Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 490 698.94 Q | 9 696 771 946 683.49 Q | 289 060 441 522.65 Q | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 20 246.83 Q | 2 437 100 571 180.87 Q | 139 541 335 032.05 Q | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.73 Q | 75 086 779 002.50 Q | 8 809 806 388.62 Q | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 061.88 Q | 677 526 791 727.17 Q | 12 444 718 576.18 Q | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 7.72 Q | 923 146 095 869.42 Q | 499 307 815 045.35 Q | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 4 424.57 Q | 645 689 652 825.12 Q | 14 710 053 075.64 Q | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 191.88 Q | 558 269 938 314.94 Q | 18 371 043 064.67 Q | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 7.72 Q | 274 449 084 573.61 Q | 52 398 033 967.97 Q | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.79 Q | 271 101 229 522.71 Q | 15 228 115 263.20 Q | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.900 Q | 131 628 503 683.71 Q | 7 534 333 596.52 Q | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 44.43 Q | 112 212 410 509.11 Q | 1 891 439 828.37 Q | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.21 Q | 104 593 623 757.27 Q | 2 730 864 050.18 Q | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.92 Q | 102 162 049 042.15 Q | 2 117 167 184.32 Q | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 216.89 Q | 88 109 356 684.36 Q | 3 010 906 336.65 Q | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000141 Q | 83 328 574 953.92 Q | 4 643 975 789.60 Q | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 92.62 Q | 58 059 386 849.54 Q | 2 080 675 769.53 Q | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 635.32 Q | 52 095 172 063.15 Q | 1 687 988 059.23 Q | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 34.71 Q | 52 061 302 052.65 Q | 1 389 443 458.58 Q | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.37 Q | 85 196 584 764.12 Q | 904 860 120.13 Q | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 41.35 Q | 50 133 478 880.86 Q | 2 664 852 136.62 Q | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 46.18 Q | 42 735 111 018.34 Q | 11 118 366.19 Q | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 7.72 Q | 41 406 599 555.37 Q | 754 824 789.16 Q | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 522.00 Q | 39 166 806 167.49 Q | 2 304 128 956.15 Q | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 14.33 Q | 38 416 341 921.86 Q | 5 603 883 153.29 Q | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 58.15 Q | 34 908 902 466.74 Q | 1 376 348 426.20 Q | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000083 Q | 34 772 047 272.71 Q | 8 523 796 638.72 Q | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 511.02 Q | 33 295 563 067.83 Q | 1 719 643 637.25 Q | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 70.35 Q | 33 174 689 382.16 Q | 647 625 408.91 Q | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.24 Q | 30 713 080 970.15 Q | 334 560 868.88 Q | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 12.10 Q | 30 480 563 684.33 Q | 1 835 104 212.58 Q | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.302 Q | 2 825 035 731.32 Q | 47 636 422.47 Q | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 60.67 Q | 30 451 285 112.89 Q | 1 216 210 464.04 Q | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.95 Q | 22 558 079 445.06 Q | 644 509 990.54 Q | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 50.84 Q | 26 321 175 208.94 Q | 2 930 833 294.89 Q | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.770 Q | 22 819 839 613.07 Q | 595 611 127.10 Q | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.08 Q | 22 795 985 415.35 Q | 724 024 788.37 Q | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 151.71 Q | 22 598 564 691.03 Q | 939 664 482.09 Q | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.80 Q | 41 588 162 213.09 Q | 2 624 678 691.12 Q | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 50.36 Q | 50 364 277 871.27 Q | 1 540 071 016.65 Q | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 7.71 Q | 21 716 033 255.41 Q | 40 163 298 202.79 Q | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 176.51 Q | 21 702 863 046.30 Q | 519 427 079.79 Q | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 14.53 Q | 21 662 455 038.29 Q | 609 801 996.53 Q | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 13.61 Q | 1 908 333 400.73 Q | 3 065 739 691.69 Q | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 7.74 Q | 1 548 230 069.27 Q | 2 503 966 969.68 Q | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 13.34 Q | 21 420 231 740.67 Q | 364 603 621.25 Q | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 19.43 Q | 19 407 526 926.28 Q | 5 598 312 494.51 Q | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 321.19 Q | 19 271 223 661.28 Q | 22 124 808.75 Q | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 218.18 Q | 18 208 359 538.86 Q | 1 434 821 414.07 Q | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 183.74 Q | 17 951 478 647.70 Q | 978 071 621.91 Q | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 29.91 Q | 17 645 510 719.67 Q | 1 189 955 513.22 Q | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 13.86 Q | 17 389 834 941.24 Q | 1 286 469 214.20 Q | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.651 Q | 17 291 142 435.29 Q | 49 992 083.44 Q | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.549 Q | 7 611 112 225.50 Q | 162 005 537.95 Q | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.75 Q | 17 189 777 226.08 Q | 2 045 023 465.35 Q | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.449 Q | 16 881 197 204.01 Q | 401 897 623.64 Q | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.85 Q | 15 832 490 207.19 Q | 574 226 343.59 Q | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 309.16 Q | 7 408 339 494.12 Q | 337 622 818.98 Q | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.54 Q | 15 539 769 178.11 Q | 2 109 870 579.68 Q | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.190 Q | 15 394 333 700.92 Q | 175 781 267.88 Q | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 36.84 Q | 14 403 077 626.62 Q | 937 169 468.58 Q | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000192 Q | 13 618 128 855.94 Q | 3 824 381 278.47 Q | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 39.98 Q | 13 447 433 365.44 Q | 1 209 866 846.77 Q | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.51 Q | 701 627 720.66 Q | 2 048 804 496.52 Q | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.37 Q | 13 118 237 241.51 Q | 382 174 772.30 Q | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.72 Q | 13 114 561 618.34 Q | 2 305 145 880.02 Q | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 178.39 Q | 11 711 627 071.55 Q | 859 019 817.74 Q | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 Q | 11 643 267 772.80 Q | 1 922 068 207.29 Q | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 15.28 Q | 5 635 643 035.36 Q | 221 516 355.29 Q | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 11.05 Q | 11 047 592 431.28 Q | 188 711 850.21 Q | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.82 Q | 10 953 583 663.93 Q | 253 905 442.94 Q | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.78 Q | 692 548 166.15 Q | 25 754 127.76 Q | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 12 216.12 Q | 10 746 010 877.69 Q | 536 698 898.08 Q | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 59.38 Q | 10 122 675 950.90 Q | 99 449 159.94 Q | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.66 Q | 9 659 565 279.70 Q | 375 897 338.03 Q | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.78 Q | 2 690 357 257.88 Q | 113 400 225.04 Q | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.69 Q | 486 305 663.66 Q | 37 070 502.56 Q | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 84.09 Q | 2 130 673 527.12 Q | 3 984 498 674.72 Q | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 43.42 Q | 9 312 691 284.33 Q | 896 732 649.77 Q | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.82 Q | 9 203 178 401.69 Q | 821 023 463.38 Q | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.154 Q | 2 076 879 198.14 Q | 107 480 841.36 Q | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 10.08 Q | 9 027 590 564.49 Q | 648 535 149.21 Q | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.08 Q | 8 839 530 207.32 Q | 282 517 452.03 Q | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.05 Q | 8 676 276 911.71 Q | 217 260 262.48 Q | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.172 Q | 8 479 248 885.04 Q | 483 784 842.41 Q | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.93 Q | 8 244 189 000.03 Q | 3 636 159 952.93 Q | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 9.47 Q | 8 048 556 753.04 Q | 164 487 659.17 Q | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.15 Q | 14 176 019 307.56 Q | 111 164 724.86 Q | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.152 Q | 7 541 261 165.11 Q | 202 278 933.46 Q | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 7.65 Q | 7 497 023 706.50 Q | 1 113 245 360.06 Q | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 379.20 Q | 7 494 454 303.69 Q | 254 176 127.02 Q | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 62.40 Q | 7 357 846 633.94 Q | 10 630 226.98 Q | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 8.02 Q | 7 321 409 011.65 Q | 288 107 356.61 Q | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.732 Q | 7 249 737 937.99 Q | 319 672 696.31 Q | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 14.72 Q | 7 214 624 956.19 Q | 1 563 782 094.49 Q | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000008 Q | 7 105 111 401.91 Q | 154 818 618.14 Q | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.54 Q | 6 967 722 274.01 Q | 283 462 727.19 Q | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 18.52 Q | 3 003 873 051.27 Q | 92 557 257.45 Q | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.067 Q | 6 883 717 322.67 Q | 1 060 863 956.74 Q | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 564.52 Q | 6 815 299 614.89 Q | 97 840 186.53 Q | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.50 Q | 6 784 887 347.84 Q | 576 206 445.16 Q | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |