TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in HUF (Hungarian Forint)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 22 723 651.86 Ft 449 045 333 961 361.62 Ft 13 386 026 113 871.18 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 937 605.39 Ft 112 859 067 522 737.47 Ft 6 461 984 022 663.46 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 80.30 Ft 3 477 174 459 567.76 Ft 407 971 072 607.09 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 188 100.71 Ft 31 375 415 048 608.54 Ft 576 299 292 158.30 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 357.34 Ft 42 749 736 633 394.77 Ft 23 122 318 003 285.67 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 204 896.21 Ft 29 901 077 119 527.36 Ft 681 204 088 562.78 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 55 194.27 Ft 25 852 779 901 352.76 Ft 850 739 938 357.85 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 357.43 Ft 12 709 392 519 012.34 Ft 2 426 487 164 124.02 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 221.95 Ft 12 554 357 555 041.52 Ft 705 194 898 009.99 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 41.70 Ft 6 095 550 737 965.03 Ft 348 905 529 038.71 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 057.38 Ft 5 196 415 841 140.63 Ft 87 590 203 633.59 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 55.92 Ft 4 843 599 392 514.93 Ft 126 462 885 397.20 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 135.37 Ft 4 730 996 220 448.12 Ft 98 043 354 073.14 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 044.01 Ft 4 080 233 681 372.92 Ft 139 431 292 073.48 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 Ft 3 858 841 681 999.53 Ft 215 056 688 021.00 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 289.16 Ft 2 688 657 307 895.02 Ft 96 353 482 471.37 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 122 038.23 Ft 2 412 462 009 573.64 Ft 78 168 607 650.61 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 607.18 Ft 2 410 893 531 913.13 Ft 64 343 382 035.68 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 156.17 Ft 3 945 346 870 909.72 Ft 41 902 936 056.29 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 914.86 Ft 2 321 618 461 327.23 Ft 123 405 956 562.43 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 138.68 Ft 1 979 009 334 716.83 Ft 514 877 578.29 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 357.38 Ft 1 917 487 636 893.88 Ft 34 954 988 257.20 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 24 172.97 Ft 1 813 765 617 298.71 Ft 106 701 318 984.51 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 663.82 Ft 1 779 012 560 337.24 Ft 259 508 792 811.16 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 692.99 Ft 1 616 587 442 975.07 Ft 63 736 967 527.63 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 610 249 850 769.50 Ft 394 726 320 191.63 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 208 899.75 Ft 1 541 875 721 057.74 Ft 79 634 537 723.56 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 257.73 Ft 1 536 278 212 438.54 Ft 29 990 719 553.33 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 57.32 Ft 1 422 284 217 578.19 Ft 15 493 093 776.12 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 560.13 Ft 1 411 516 634 011.52 Ft 84 981 371 999.27 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.97 Ft 130 823 857 712.36 Ft 2 205 982 914.27 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 809.35 Ft 1 410 160 780 129.10 Ft 56 321 179 563.15 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 414.54 Ft 1 044 636 336 054.14 Ft 29 846 448 440.27 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 354.50 Ft 1 218 900 576 082.66 Ft 135 723 210 045.97 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 35.65 Ft 1 056 758 120 778.44 Ft 27 582 003 469.72 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 142.78 Ft 1 055 653 462 832.74 Ft 33 528 678 891.83 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 025.71 Ft 1 046 511 156 963.03 Ft 43 514 682 359.45 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 129.84 Ft 1 925 895 575 610.16 Ft 121 545 574 741.11 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 332.31 Ft 2 332 306 472 790.78 Ft 71 318 755 127.89 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 356.87 Ft 1 005 642 234 251.74 Ft 1 859 911 912 296.65 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 54 482.91 Ft 1 005 032 338 403.85 Ft 24 054 015 892.58 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 672.68 Ft 1 003 161 094 287.44 Ft 28 239 164 815.81 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 630.13 Ft 88 372 523 758.68 Ft 141 970 555 898.58 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 358.37 Ft 71 696 590 610.66 Ft 115 955 566 482.34 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 617.92 Ft 991 944 037 500.90 Ft 16 884 335 917.74 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 899.78 Ft 898 738 204 620.41 Ft 259 250 822 597.53 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 873.77 Ft 892 426 171 555.38 Ft 1 024 572 114.37 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 56 412.27 Ft 843 206 268 536.98 Ft 66 444 778 179.55 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 508.99 Ft 831 310 436 996.80 Ft 45 293 268 782.06 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 385.13 Ft 817 141 446 411.46 Ft 55 105 345 755.38 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 641.64 Ft 805 301 422 128.87 Ft 59 574 774 068.82 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 30.13 Ft 800 731 096 092.66 Ft 2 315 070 615.93 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 25.44 Ft 352 461 050 946.62 Ft 7 502 273 054.72 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 220.08 Ft 796 037 000 524.39 Ft 94 702 469 028.62 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 20.78 Ft 781 747 047 143.39 Ft 18 611 374 343.68 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 224.43 Ft 733 182 742 836.41 Ft 26 591 700 995.49 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 14 316.71 Ft 343 070 900 349.86 Ft 15 634 888 840.75 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 256.68 Ft 719 627 199 508.89 Ft 97 705 457 473.39 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.80 Ft 712 892 265 163.43 Ft 8 140 209 811.58 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 706.14 Ft 666 988 440 945.07 Ft 43 399 141 416.33 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 Ft 630 638 448 926.03 Ft 177 102 295 261.50 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 851.25 Ft 622 733 755 079.36 Ft 56 027 414 612.25 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 70.13 Ft 32 491 498 807.44 Ft 94 877 563 834.53 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 63.62 Ft 607 489 095 906.12 Ft 17 698 033 861.45 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 172.30 Ft 607 318 882 411.98 Ft 106 748 411 452.48 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 260.93 Ft 542 350 745 020.27 Ft 39 780 129 207.65 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.056 Ft 539 185 111 724.38 Ft 89 008 565 405.41 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 707.54 Ft 260 979 553 073.33 Ft 10 258 144 285.95 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 511.60 Ft 511 600 134 565.53 Ft 8 739 008 844.04 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 362.32 Ft 507 246 706 583.36 Ft 11 758 042 268.62 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 360.31 Ft 32 071 036 037.91 Ft 1 192 641 320.52 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 565 713.02 Ft 497 634 271 472.57 Ft 24 853 852 112.02 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 749.82 Ft 468 768 413 648.03 Ft 4 605 365 732.42 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 123.40 Ft 447 322 339 928.53 Ft 17 407 333 762.31 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 175.02 Ft 124 587 066 704.42 Ft 5 251 422 040.57 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 78.26 Ft 22 520 204 697.77 Ft 1 716 688 429.05 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 894.03 Ft 98 668 815 850.16 Ft 184 517 130 844.67 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 010.83 Ft 431 259 040 724.71 Ft 41 526 563 108.05 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 315.69 Ft 426 187 636 629.40 Ft 38 020 565 743.99 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.13 Ft 96 177 668 016.95 Ft 4 977 302 814.49 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 466.96 Ft 418 056 384 350.27 Ft 30 032 848 484.40 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 142.59 Ft 409 347 545 330.67 Ft 13 083 028 485.63 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 48.61 Ft 401 787 490 185.63 Ft 10 061 049 971.95 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.95 Ft 392 663 369 651.20 Ft 22 403 468 630.48 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 274.71 Ft 381 778 041 508.33 Ft 168 386 001 999.04 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 438.76 Ft 372 718 557 778.77 Ft 7 617 216 972.01 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 53.41 Ft 656 473 655 274.83 Ft 5 147 898 834.15 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.06 Ft 349 226 336 042.20 Ft 9 367 283 434.97 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 354.27 Ft 347 177 754 876.74 Ft 51 552 994 876.88 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 17 560.27 Ft 347 058 769 058.83 Ft 11 770 577 308.55 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 889.84 Ft 340 732 639 391.69 Ft 492 272 464.36 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 371.47 Ft 339 045 258 853.38 Ft 13 341 889 948.00 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 33.88 Ft 335 726 261 419.29 Ft 14 803 641 197.64 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 681.55 Ft 334 100 223 318.76 Ft 72 416 785 371.88 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000358 Ft 329 028 788 120.91 Ft 7 169 455 822.03 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 210.25 Ft 322 666 470 108.46 Ft 13 126 802 991.48 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 857.44 Ft 139 105 589 458.18 Ft 4 286 210 381.22 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.11 Ft 318 776 306 285.33 Ft 49 127 277 857.13 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 26 142.20 Ft 315 607 968 140.68 Ft 4 530 856 193.83 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 161.99 Ft 314 199 614 237.77 Ft 26 683 397 012.97 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100