TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in ILS (Israeli New Sheqel)

Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 218 063.81 ₪ 4 309 190 042 873.07 ₪ 128 456 808 435.51 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 997.58 ₪ 1 083 033 567 516.74 ₪ 62 011 371 907.64 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.771 ₪ 33 368 135 520.57 ₪ 3 915 027 617.26 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 805.08 ₪ 301 089 034 654.37 ₪ 5 530 361 822.44 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.43 ₪ 410 240 849 873.57 ₪ 221 889 539 813.09 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 966.25 ₪ 286 940 792 053.16 ₪ 6 537 063 529.21 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 529.66 ₪ 248 091 970 467.03 ₪ 8 163 986 560.34 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.43 ₪ 121 963 604 900.98 ₪ 23 285 386 877.45 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.13 ₪ 120 475 837 247.00 ₪ 6 767 287 405.00 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.400 ₪ 58 494 954 872.70 ₪ 3 348 214 796.87 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.74 ₪ 49 866 554 015.23 ₪ 840 545 051.48 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.537 ₪ 46 480 808 718.72 ₪ 1 213 580 378.93 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.30 ₪ 45 400 230 810.06 ₪ 940 856 998.59 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96.39 ₪ 39 155 294 627.51 ₪ 1 338 029 570.80 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000063 ₪ 37 030 742 545.31 ₪ 2 063 756 303.84 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41.16 ₪ 25 801 259 747.36 ₪ 924 640 422.38 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 171.12 ₪ 23 150 796 777.59 ₪ 750 132 247.86 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.42 ₪ 23 135 745 138.47 ₪ 617 460 733.30 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.50 ₪ 37 860 875 430.60 ₪ 402 114 666.75 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.38 ₪ 22 279 031 537.08 ₪ 1 184 245 061.76 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.52 ₪ 18 991 239 135.44 ₪ 4 940 938.40 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.43 ₪ 18 400 856 232.81 ₪ 335 439 823.01 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 231.97 ₪ 17 405 504 850.08 ₪ 1 023 941 741.64 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.37 ₪ 17 072 002 827.69 ₪ 2 490 333 651.07 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.84 ₪ 15 513 316 776.39 ₪ 611 641 375.74 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 452 499 110.19 ₪ 3 787 926 518.74 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 004.67 ₪ 14 796 357 966.61 ₪ 764 199 805.84 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.26 ₪ 14 742 642 391.41 ₪ 287 801 031.00 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.550 ₪ 13 648 717 679.47 ₪ 148 676 938.35 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.38 ₪ 13 545 388 326.33 ₪ 815 509 825.74 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.134 ₪ 1 255 429 735.90 ₪ 21 169 353.94 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.96 ₪ 13 532 377 096.49 ₪ 540 476 980.43 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.98 ₪ 10 024 681 601.83 ₪ 286 416 556.87 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.59 ₪ 11 696 979 855.85 ₪ 1 302 445 568.60 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.342 ₪ 10 141 006 324.71 ₪ 264 686 181.38 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.37 ₪ 10 130 405 655.56 ₪ 321 752 478.66 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67.42 ₪ 10 042 673 013.79 ₪ 417 581 526.32 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.25 ₪ 18 481 541 640.40 ₪ 1 166 392 212.14 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.38 ₪ 22 381 597 289.56 ₪ 684 398 759.38 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.42 ₪ 9 650 481 086.85 ₪ 17 848 340 216.31 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 522.84 ₪ 9 644 628 321.18 ₪ 230 830 426.10 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.46 ₪ 9 626 671 233.32 ₪ 270 992 522.67 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.05 ₪ 848 052 458.50 ₪ 1 362 397 200.44 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.44 ₪ 688 024 595.74 ₪ 1 112 748 612.91 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.93 ₪ 9 519 028 583.99 ₪ 162 027 765.83 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.63 ₪ 8 624 594 065.67 ₪ 2 487 858 082.14 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142.73 ₪ 8 564 021 673.58 ₪ 9 832 138.58 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 541.35 ₪ 8 091 690 931.10 ₪ 637 626 437.42 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81.66 ₪ 7 977 534 530.96 ₪ 434 649 439.79 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.29 ₪ 7 841 564 132.14 ₪ 528 809 430.32 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.16 ₪ 7 727 943 277.21 ₪ 571 699 567.52 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.289 ₪ 7 684 084 891.52 ₪ 22 216 196.21 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.244 ₪ 3 382 334 780.86 ₪ 71 994 335.32 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.11 ₪ 7 639 038 771.78 ₪ 908 796 742.13 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.199 ₪ 7 501 907 573.29 ₪ 178 601 007.38 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.15 ₪ 7 035 868 176.53 ₪ 255 182 905.79 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137.39 ₪ 3 292 223 737.74 ₪ 150 037 651.48 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.46 ₪ 6 905 784 623.90 ₪ 937 614 429.18 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.084 ₪ 6 841 153 928.90 ₪ 78 116 190.98 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.37 ₪ 6 400 645 393.81 ₪ 416 472 756.57 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000085 ₪ 6 051 818 645.55 ₪ 1 699 533 186.50 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.77 ₪ 5 975 962 544.98 ₪ 537 657 913.17 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.673 ₪ 311 799 349.75 ₪ 910 477 010.78 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.611 ₪ 5 829 669 668.63 ₪ 169 836 284.95 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.65 ₪ 5 828 036 242.69 ₪ 1 024 393 656.80 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79.27 ₪ 5 204 580 146.88 ₪ 381 743 498.31 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000539 ₪ 5 174 201 665.14 ₪ 854 156 128.05 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.79 ₪ 2 504 447 561.18 ₪ 98 440 602.48 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.91 ₪ 4 909 486 947.24 ₪ 83 862 467.88 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.48 ₪ 4 867 709 988.22 ₪ 112 834 127.95 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.46 ₪ 307 764 447.61 ₪ 11 444 987.21 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 428.77 ₪ 4 775 465 828.15 ₪ 238 505 923.45 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.39 ₪ 4 498 459 348.60 ₪ 44 194 638.40 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.18 ₪ 4 292 655 612.67 ₪ 167 046 629.03 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.68 ₪ 1 195 579 391.90 ₪ 50 394 412.00 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.751 ₪ 216 111 458.04 ₪ 16 473 919.50 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.37 ₪ 946 859 140.15 ₪ 1 770 688 442.44 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.30 ₪ 4 138 506 791.28 ₪ 398 502 865.36 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.03 ₪ 4 089 839 892.02 ₪ 364 858 135.55 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 922 953 247.75 ₪ 47 763 871.72 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.48 ₪ 4 011 809 660.53 ₪ 288 205 314.39 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.37 ₪ 3 928 236 712.43 ₪ 125 549 141.29 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.467 ₪ 3 855 687 880.74 ₪ 96 549 219.16 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 768 129 751.57 ₪ 214 991 219.48 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.64 ₪ 3 663 670 481.87 ₪ 1 615 888 704.98 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.21 ₪ 3 576 732 629.21 ₪ 73 097 375.81 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.513 ₪ 6 299 741 974.30 ₪ 49 400 968.50 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.068 ₪ 3 351 293 368.77 ₪ 89 891 602.15 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.40 ₪ 3 331 634 494.95 ₪ 494 719 876.60 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168.51 ₪ 3 330 492 667.02 ₪ 112 954 418.41 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.73 ₪ 3 269 784 999.20 ₪ 4 724 012.12 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.56 ₪ 3 253 592 328.07 ₪ 128 033 262.94 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.325 ₪ 3 221 742 112.49 ₪ 142 060 719.54 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.54 ₪ 3 206 138 104.02 ₪ 694 935 826.88 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 157 470 906.29 ₪ 68 800 509.22 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.02 ₪ 3 096 415 962.94 ₪ 125 969 216.17 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.23 ₪ 1 334 904 018.96 ₪ 41 131 916.31 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 059 084 642.59 ₪ 471 441 880.28 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 250.87 ₪ 3 028 680 204.21 ₪ 43 479 619.81 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.55 ₪ 3 015 165 166.52 ₪ 256 062 851.61 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago