TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in INR (Indian Rupee)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 436 748.51 ₹ 107 436 364 727 583.34 ₹ 3 202 674 373 956.56 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 224 326.83 ₹ 27 002 102 068 899.56 ₹ 1 546 062 323 369.84 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.21 ₹ 831 931 556 139.28 ₹ 97 609 140 191.38 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 004.05 ₹ 7 506 726 558 997.41 ₹ 137 882 517 113.28 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 85.50 ₹ 10 228 090 461 237.77 ₹ 5 532 131 396 252.12 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 49 022.45 ₹ 7 153 983 761 108.53 ₹ 162 981 519 632.16 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 205.51 ₹ 6 185 408 199 660.00 ₹ 203 543 828 190.85 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 85.52 ₹ 3 040 786 368 033.21 ₹ 580 549 312 631.45 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 53.10 ₹ 3 003 693 469 666.45 ₹ 168 721 441 993.99 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.98 ₹ 1 458 391 308 784.54 ₹ 83 477 410 493.48 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 492.24 ₹ 1 243 268 742 289.20 ₹ 20 956 398 725.10 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.38 ₹ 1 158 855 624 526.57 ₹ 30 256 884 221.86 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 32.39 ₹ 1 131 914 746 738.28 ₹ 23 457 367 777.09 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 403.08 ₹ 976 216 521 611.76 ₹ 33 359 641 035.56 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 923 247 367 289.15 ₹ 51 453 399 075.56 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 026.20 ₹ 643 274 844 012.40 ₹ 23 053 057 459.13 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 198.26 ₹ 577 193 723 550.18 ₹ 18 702 234 288.27 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 384.53 ₹ 576 818 457 345.95 ₹ 15 394 479 214.84 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 37.36 ₹ 943 944 170 760.18 ₹ 10 025 489 145.13 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 458.14 ₹ 555 458 945 690.56 ₹ 29 525 498 554.54 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 511.69 ₹ 473 487 981 287.48 ₹ 123 187 061.77 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 85.51 ₹ 458 768 604 275.69 ₹ 8 363 157 533.16 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 783.50 ₹ 433 952 587 083.83 ₹ 25 528 829 622.18 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 158.82 ₹ 425 637 742 633.33 ₹ 62 088 789 718.67 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 644.31 ₹ 386 776 712 732.63 ₹ 15 249 391 480.19 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000915 ₹ 385 260 411 779.93 ₹ 94 440 266 263.48 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 980.32 ₹ 368 901 555 820.24 ₹ 19 052 965 464.10 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 779.43 ₹ 367 562 323 604.48 ₹ 7 175 431 166.27 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.71 ₹ 340 288 684 436.40 ₹ 3 706 800 957.06 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 134.01 ₹ 337 712 485 670.23 ₹ 20 332 222 576.77 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.34 ₹ 31 300 268 879.90 ₹ 527 792 556.87 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 672.15 ₹ 337 388 090 779.09 ₹ 13 475 126 745.12 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.18 ₹ 249 934 520 904.42 ₹ 7 140 913 573.61 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 563.33 ₹ 291 628 120 714.30 ₹ 32 472 463 677.25 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.53 ₹ 252 834 719 138.98 ₹ 6 599 133 674.43 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.16 ₹ 252 570 424 144.73 ₹ 8 021 905 811.78 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 680.94 ₹ 250 383 081 278.47 ₹ 10 411 107 590.70 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.07 ₹ 460 780 246 090.47 ₹ 29 080 392 805.14 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 558.02 ₹ 558 016 106 429.06 ₹ 17 063 372 466.75 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 85.38 ₹ 240 604 985 049.97 ₹ 444 993 321 293.20 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 035.31 ₹ 240 459 064 387.17 ₹ 5 755 044 823.20 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 160.94 ₹ 240 011 359 778.79 ₹ 6 756 362 846.46 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 150.76 ₹ 21 143 572 767.31 ₹ 33 967 172 734.08 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 85.74 ₹ 17 153 771 514.83 ₹ 27 742 955 088.50 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 147.84 ₹ 237 327 622 274.03 ₹ 4 039 662 667.99 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 215.28 ₹ 215 027 655 881.45 ₹ 62 027 069 041.79 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 558.62 ₹ 213 517 470 082.24 ₹ 245 134 054.50 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 496.92 ₹ 201 741 359 626.11 ₹ 15 897 248 858.52 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 035.82 ₹ 198 895 221 832.37 ₹ 10 836 643 377.73 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 331.40 ₹ 195 505 219 253.08 ₹ 13 184 232 364.22 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 153.52 ₹ 192 672 433 627.65 ₹ 14 253 565 667.76 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.21 ₹ 191 578 960 034.20 ₹ 553 892 340.60 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.09 ₹ 84 328 087 072.44 ₹ 1 794 956 729.83 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 52.65 ₹ 190 455 873 954.92 ₹ 22 658 044 152.03 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.97 ₹ 187 036 930 415.66 ₹ 4 452 865 336.40 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 53.70 ₹ 175 417 675 263.32 ₹ 6 362 198 804.46 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 425.35 ₹ 82 081 446 103.12 ₹ 3 740 726 142.62 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 61.41 ₹ 172 174 443 039.60 ₹ 23 376 524 308.55 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.11 ₹ 170 563 075 972.55 ₹ 1 947 586 321.77 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 408.20 ₹ 159 580 354 122.16 ₹ 10 383 463 836.35 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 150 883 434 891.42 ₹ 42 372 618 862.23 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 442.92 ₹ 148 992 196 954.08 ₹ 13 404 841 996.52 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.78 ₹ 7 773 755 236.75 ₹ 22 699 936 468.93 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.22 ₹ 145 344 835 230.86 ₹ 4 234 344 011.83 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 41.22 ₹ 145 304 110 792.47 ₹ 25 540 096 733.05 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 976.47 ₹ 129 760 155 702.43 ₹ 9 517 596 882.17 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 ₹ 129 002 761 943.60 ₹ 21 295 748 944.58 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 169.28 ₹ 62 440 676 541.67 ₹ 2 454 312 844.57 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 122.40 ₹ 122 402 916 799.02 ₹ 2 090 852 015.41 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 86.69 ₹ 121 361 337 160.77 ₹ 2 813 171 014.41 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 86.21 ₹ 7 673 157 394.96 ₹ 285 345 461.16 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 135 349.70 ₹ 119 061 513 498.49 ₹ 5 946 409 679.48 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 657.91 ₹ 112 155 211 183.63 ₹ 1 101 857 017.79 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.52 ₹ 107 024 129 700.66 ₹ 4 164 792 544.50 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.88 ₹ 29 808 085 122.98 ₹ 1 256 429 253.39 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.72 ₹ 5 388 072 746.03 ₹ 410 726 379.36 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 931.67 ₹ 23 607 012 667.08 ₹ 44 146 655 735.25 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 481.10 ₹ 103 180 904 214.35 ₹ 9 935 440 015.83 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 75.53 ₹ 101 967 545 163.81 ₹ 9 096 612 434.17 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.70 ₹ 23 010 992 962.70 ₹ 1 190 844 843.70 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 111.72 ₹ 100 022 101 976.94 ₹ 7 185 510 725.86 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.12 ₹ 97 938 468 244.44 ₹ 3 130 180 660.66 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.63 ₹ 96 129 686 857.58 ₹ 2 407 157 034.22 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.90 ₹ 93 946 694 924.66 ₹ 5 360 143 052.18 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 65.73 ₹ 91 342 325 173.79 ₹ 40 287 201 664.47 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 104.98 ₹ 89 174 797 922.97 ₹ 1 822 457 642.74 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.78 ₹ 157 064 638 529.85 ₹ 1 231 660 803.26 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.69 ₹ 83 554 165 189.78 ₹ 2 241 169 885.34 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 84.76 ₹ 83 064 031 796.51 ₹ 12 334 314 470.06 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 201.38 ₹ 83 035 563 838.46 ₹ 2 816 170 086.03 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 691.41 ₹ 81 522 005 355.98 ₹ 117 778 674.06 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 88.88 ₹ 81 118 291 037.55 ₹ 3 192 114 573.30 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.11 ₹ 80 324 204 133.86 ₹ 3 541 845 944.54 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 163.06 ₹ 79 935 166 303.56 ₹ 17 326 081 749.87 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000086 ₹ 78 721 799 811.58 ₹ 1 715 328 525.52 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 50.30 ₹ 77 199 583 084.67 ₹ 3 140 653 932.33 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 205.15 ₹ 33 281 715 039.40 ₹ 1 025 497 487.65 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.744 ₹ 76 268 841 736.88 ₹ 11 753 949 418.36 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 254.65 ₹ 75 510 800 829.32 ₹ 1 084 030 234.26 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.76 ₹ 75 173 845 043.05 ₹ 6 384 137 539.89 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago