TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in IQD (Iraqi Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 83 700 734.45 ع.د 1 654 022 182 602 337.00 ع.د 49 306 344 938 309.08 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 453 593.65 ع.د 415 707 250 632 482.88 ع.د 23 802 195 699 971.19 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.80 ع.د 12 807 890 994 360.57 ع.د 1 502 728 461 733.13 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 692 853.77 ع.د 115 568 804 648 171.84 ع.د 2 122 751 849 215.03 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 316.25 ع.د 157 465 198 598 694.03 ع.د 85 169 188 939 642.06 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 754 718.62 ع.د 110 138 200 085 733.44 ع.د 2 509 160 185 281.40 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 203 303.64 ع.د 95 226 624 584 975.02 ع.د 3 133 631 781 130.37 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 316.56 ع.د 46 814 019 797 064.47 ع.د 8 937 769 289 027.53 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 817.53 ع.د 46 242 961 041 761.23 ع.د 2 597 528 392 237.74 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.60 ع.د 22 452 468 321 694.52 ع.د 1 285 165 307 412.56 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 578.20 ع.د 19 140 577 623 755.80 ع.د 322 631 433 469.21 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.99 ع.د 17 841 006 760 240.05 ع.د 465 815 813 912.59 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 498.61 ع.د 17 426 242 079 830.47 ع.د 361 134 767 982.39 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 996.31 ع.د 15 029 210 880 905.66 ع.د 513 583 891 416.81 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 213 731 350 623.33 ع.د 792 143 923 121.86 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 798.76 ع.د 9 903 451 817 310.03 ع.د 354 910 262 562.36 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 449 517.95 ع.د 8 886 108 766 166.49 ع.د 287 927 746 396.26 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 919.93 ع.د 8 880 331 405 514.47 ع.د 237 003 645 604.79 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 575.24 ع.د 14 532 366 220 081.70 ع.د 154 346 077 136.25 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 053.22 ع.د 8 551 493 900 846.89 ع.د 454 555 863 700.58 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 877.64 ع.د 7 289 520 882 718.67 ع.د 1 896 509 932.08 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 316.39 ع.د 7 062 910 682 780.00 ع.د 128 753 873 155.68 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 89 039.17 ع.د 6 680 859 009 463.91 ع.د 393 025 681 742.18 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 445.13 ع.د 6 552 848 933 910.01 ع.د 955 879 657 190.58 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 919.41 ع.د 5 954 569 146 079.19 ع.د 234 769 966 792.67 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 931 225 137 580.48 ع.د 1 453 942 487 041.03 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 769 465.36 ع.د 5 679 374 558 794.37 ع.د 293 327 381 300.40 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 999.58 ع.د 5 658 756 588 350.74 ع.د 110 468 390 743.12 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 211.12 ع.د 5 238 868 924 628.36 ع.د 57 067 558 317.06 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 063.18 ع.د 5 199 207 401 113.14 ع.د 313 022 013 066.66 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.47 ع.د 481 879 102 853.49 ع.د 8 125 559 712.34 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 348.01 ع.د 5 194 213 222 957.22 ع.د 207 454 511 387.46 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 526.92 ع.د 3 847 833 485 637.90 ع.د 109 936 979 762.37 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 672.60 ع.د 4 489 721 724 624.27 ع.د 499 925 471 064.69 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 131.30 ع.د 3 892 483 099 630.88 ع.د 101 596 079 792.37 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 525.94 ع.د 3 888 414 181 398.81 ع.د 123 500 177 924.61 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 878.62 ع.د 3 854 739 236 877.66 ع.د 160 282 814 335.23 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 478.26 ع.د 7 093 880 645 264.65 ع.د 447 703 297 672.50 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 590.86 ع.د 8 590 862 326 953.63 ع.د 262 696 868 435.27 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 314.51 ع.د 3 704 201 864 298.34 ع.د 6 850 835 156 188.72 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 683.40 ع.د 3 701 955 362 252.38 ع.د 88 601 022 787.65 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 477.74 ع.د 3 695 062 785 838.51 ع.د 104 016 680 479.59 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 321.02 ع.د 325 513 046 399.86 ع.د 522 937 064 418.64 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 320.01 ع.د 264 088 594 888.28 ع.د 427 112 954 200.11 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 276.05 ع.د 3 653 745 664 057.56 ع.د 62 192 086 264.61 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 314.26 ع.د 3 310 429 514 277.67 ع.د 954 929 444 765.41 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 786.33 ع.د 3 287 179 650 806.66 ع.د 3 773 928 547.24 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 790.04 ع.د 3 105 882 117 437.87 ع.د 244 743 968 404.15 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 342.19 ع.د 3 062 064 783 730.42 ع.د 166 834 093 625.26 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 102.02 ع.د 3 009 874 452 463.66 ع.د 202 976 085 856.00 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 363.42 ع.د 2 966 262 680 277.54 ع.د 219 438 863 697.95 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 111.00 ع.د 2 949 428 253 831.29 ع.د 8 527 375 441.71 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.71 ع.د 1 298 261 784 898.56 ع.د 27 634 016 242.81 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 810.63 ع.د 2 932 137 932 320.36 ع.د 348 828 888 029.42 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.53 ع.د 2 879 502 044 375.54 ع.د 68 553 492 676.55 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 826.68 ع.د 2 700 619 355 855.49 ع.د 97 948 380 693.91 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 734.44 ع.د 1 263 673 924 363.40 ع.د 57 589 848 973.56 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 945.45 ع.د 2 650 688 607 966.06 ع.د 359 890 153 175.96 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.42 ع.د 2 625 881 021 819.94 ع.د 29 983 804 709.92 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 284.43 ع.د 2 456 797 996 608.12 ع.د 159 857 228 612.64 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 322 905 739 880.89 ع.د 652 341 985 982.02 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 818.95 ع.د 2 293 789 439 186.42 ع.د 206 372 451 941.56 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 258.33 ع.د 119 679 808 939.12 ع.د 349 473 835 590.71 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 234.34 ع.د 2 237 636 969 643.27 ع.د 65 189 276 853.28 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 634.64 ع.د 2 237 010 001 999.29 ع.د 393 199 143 040.55 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 428.49 ع.د 1 997 705 120 551.62 ع.د 146 526 889 736.93 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 986 044 766 245.76 ع.د 327 855 854 382.00 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 606.18 ع.د 961 297 083 706.18 ع.د 37 785 045 112.53 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 884.44 ع.د 1 884 437 733 109.89 ع.د 32 189 432 533.42 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 334.57 ع.د 1 868 402 233 109.59 ع.د 43 309 798 065.85 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 327.18 ع.د 118 131 068 321.71 ع.د 4 392 997 879.80 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 083 758.19 ع.د 1 832 995 605 538.61 ع.د 91 547 154 835.68 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 128.76 ع.د 1 726 670 552 029.09 ع.د 16 963 492 334.31 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 454.53 ع.د 1 647 675 673 385.44 ع.د 64 118 506 541.04 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 644.68 ع.د 458 906 387 416.55 ع.د 19 343 188 512.13 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 288.26 ع.د 82 951 353 259.26 ع.د 6 323 283 035.20 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 343.34 ع.د 363 438 605 869.84 ع.د 679 653 933 367.62 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 406.73 ع.د 1 588 507 809 476.20 ع.د 152 959 737 810.94 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 162.84 ع.د 1 569 827 702 511.10 ع.د 140 045 679 978.18 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.25 ع.د 354 262 664 234.00 ع.د 18 333 492 505.23 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 720.00 ع.د 1 539 876 892 147.76 ع.د 110 623 569 254.61 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 525.23 ع.د 1 507 798 587 723.46 ع.د 48 190 277 671.85 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 179.06 ع.د 1 479 951 735 822.57 ع.د 37 059 064 141.86 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.28 ع.د 1 446 343 775 513.66 ع.د 82 521 365 393.44 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 011.86 ع.د 1 406 248 549 371.62 ع.د 620 236 224 456.80 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 616.15 ع.د 1 372 878 673 507.56 ع.د 28 057 402 869.02 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.72 ع.د 2 418 067 633 705.88 ع.د 18 961 869 151.07 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 26.00 ع.د 1 286 346 974 072.85 ع.د 34 503 631 193.50 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 304.93 ع.د 1 278 801 190 976.45 ع.د 189 891 288 600.45 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 681.85 ع.د 1 278 362 916 336.10 ع.د 43 355 969 871.97 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 644.50 ع.د 1 255 061 129 170.97 ع.د 1 813 245 822.54 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 368.28 ع.د 1 248 845 799 381.81 ع.د 49 143 772 939.71 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.78 ع.د 1 236 620 540 672.25 ع.د 54 528 015 486.04 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 510.43 ع.د 1 230 631 160 793.15 ع.د 266 741 374 063.93 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 211 950 939 264.35 ع.د 26 408 110 874.28 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 774.46 ع.د 1 188 515 855 255.08 ع.د 48 351 517 525.03 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 158.31 ع.د 512 384 192 166.24 ع.د 15 787 909 401.71 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.46 ع.د 1 174 186 751 329.95 ع.د 180 956 356 075.95 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 292.69 ع.د 1 162 516 433 932.37 ع.د 16 689 042 472.99 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 596.68 ع.د 1 157 328 876 195.58 ع.د 98 286 135 560.72 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago