Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 100 412.80 kr | 160 073 415 743 691.25 kr | 4 771 783 072 276.58 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 334 232.84 kr | 40 231 431 148 924.83 kr | 2 303 535 471 271.38 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.63 kr | 1 239 525 613 081.26 kr | 145 431 470 227.58 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 67 053.19 kr | 11 184 549 704 371.12 kr | 205 436 264 914.82 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 127.38 kr | 15 239 210 492 808.57 kr | 8 242 527 296 845.85 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 73 040.37 kr | 10 658 985 155 717.31 kr | 242 832 197 615.47 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 675.38 kr | 9 215 868 582 292.12 kr | 303 267 482 240.97 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 127.41 kr | 4 530 580 141 203.91 kr | 864 981 905 486.13 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 79.12 kr | 4 475 314 059 217.08 kr | 251 384 320 361.73 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.86 kr | 2 172 911 182 168.08 kr | 124 376 083 172.69 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 733.40 kr | 1 852 392 109 228.73 kr | 31 223 714 001.49 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.94 kr | 1 726 621 881 167.68 kr | 45 080 851 529.51 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.25 kr | 1 686 481 670 340.19 kr | 34 950 000 346.30 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 580.44 kr | 1 454 501 122 744.14 kr | 49 703 763 731.08 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 375 580 419 470.40 kr | 76 662 323 437.06 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 528.98 kr | 958 438 995 996.84 kr | 34 347 603 441.12 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 503.57 kr | 859 982 289 132.46 kr | 27 865 150 986.38 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 572.92 kr | 859 423 166 127.17 kr | 22 936 804 291.21 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.67 kr | 1 406 417 352 895.92 kr | 14 937 347 294.20 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 682.60 kr | 827 598 839 252.70 kr | 43 991 132 957.11 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 762.38 kr | 705 467 265 859.69 kr | 183 540 962.15 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 127.40 kr | 683 536 321 324.55 kr | 12 460 577 907.02 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 617.06 kr | 646 562 018 935.16 kr | 38 036 348 008.63 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 236.64 kr | 634 173 424 477.93 kr | 92 508 385 543.94 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 959.98 kr | 576 272 937 884.81 kr | 22 720 632 706.03 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 574 013 744 981.08 kr | 140 710 047 690.75 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 74 467.53 kr | 549 640 080 088.70 kr | 28 387 718 344.89 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 161.30 kr | 547 644 708 448.99 kr | 10 690 940 438.38 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.43 kr | 507 008 704 127.13 kr | 5 522 899 924.83 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 199.67 kr | 503 170 330 247.11 kr | 30 293 730 858.99 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.98 kr | 46 635 428 944.43 kr | 786 377 662.69 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 001.46 kr | 502 687 002 293.80 kr | 20 077 090 016.40 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 147.77 kr | 372 386 692 111.91 kr | 10 639 511 399.67 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 839.32 kr | 434 507 529 438.65 kr | 48 381 925 352.83 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.71 kr | 376 707 804 790.25 kr | 9 832 293 478.04 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.90 kr | 376 314 021 897.47 kr | 11 952 134 338.51 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 504.49 kr | 373 055 018 813.24 kr | 15 511 894 486.98 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.28 kr | 686 533 540 909.94 kr | 43 327 953 428.89 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 831.41 kr | 831 408 847 670.75 kr | 25 423 350 108.55 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 127.22 kr | 358 486 271 380.89 kr | 663 012 017 422.11 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 421.79 kr | 358 268 858 785.24 kr | 8 574 654 261.10 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 239.79 kr | 357 601 807 120.85 kr | 10 066 555 040.09 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 224.62 kr | 31 502 591 533.80 kr | 50 608 947 691.84 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 127.75 kr | 25 558 038 995.71 kr | 41 335 255 479.84 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 220.27 kr | 353 603 207 294.48 kr | 6 018 842 906.29 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 320.75 kr | 320 377 662 103.31 kr | 92 416 425 623.34 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 302.13 kr | 318 127 580 393.09 kr | 365 234 299.57 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 109.56 kr | 300 581 917 621.75 kr | 23 685 899 389.50 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 033.24 kr | 296 341 351 594.82 kr | 16 145 916 004.03 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 493.76 kr | 291 290 461 296.89 kr | 19 643 675 713.06 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 228.73 kr | 287 069 789 159.67 kr | 21 236 914 975.22 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.74 kr | 285 440 582 386.21 kr | 825 264 696.35 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.07 kr | 125 643 537 688.99 kr | 2 674 372 458.38 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 78.45 kr | 283 767 254 874.24 kr | 33 759 058 496.48 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.41 kr | 278 673 244 369.03 kr | 6 634 488 853.49 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 80.00 kr | 261 361 286 119.61 kr | 9 479 275 446.94 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 103.55 kr | 122 296 184 166.54 kr | 5 573 446 314.28 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 91.50 kr | 256 529 074 406.03 kr | 34 829 548 670.72 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.14 kr | 254 128 238 980.40 kr | 2 901 780 935.83 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 608.20 kr | 237 764 675 253.98 kr | 15 470 707 034.34 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 224 806 813 442.09 kr | 63 132 532 941.53 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 659.93 kr | 221 988 988 049.54 kr | 19 972 370 168.40 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.00 kr | 11 582 405 613.39 kr | 33 821 475 409.74 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.68 kr | 216 554 648 838.88 kr | 6 308 905 845.11 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 61.42 kr | 216 493 971 991.02 kr | 38 053 135 294.09 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 944.82 kr | 193 334 458 061.64 kr | 14 180 619 815.86 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 192 205 989 071.23 kr | 31 729 324 451.94 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 252.22 kr | 93 032 674 743.94 kr | 3 656 771 534.75 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 182.37 kr | 182 372 635 547.49 kr | 3 115 237 794.68 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 129.16 kr | 180 820 747 498.34 kr | 4 191 447 602.39 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 128.44 kr | 11 432 521 166.04 kr | 425 146 762.46 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 201 662.53 kr | 177 394 155 113.51 kr | 8 859 775 842.37 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 980.24 kr | 167 104 199 710.60 kr | 1 641 697 547.62 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.99 kr | 159 459 211 521.35 kr | 6 205 278 540.01 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 62.39 kr | 44 412 169 143.22 kr | 1 872 000 441.76 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.90 kr | 8 027 888 982.65 kr | 611 956 432.51 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 388.12 kr | 35 172 961 805.86 kr | 65 775 736 131.07 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 716.81 kr | 153 733 047 641.67 kr | 14 803 179 763.97 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 112.54 kr | 151 925 219 089.06 kr | 13 553 379 507.27 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.54 kr | 34 284 929 991.19 kr | 1 774 283 802.65 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 166.46 kr | 149 026 631 289.22 kr | 10 705 958 347.24 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.83 kr | 145 922 148 281.39 kr | 4 663 772 006.03 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.33 kr | 143 227 177 954.89 kr | 3 586 512 347.81 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.83 kr | 139 974 657 487.26 kr | 7 986 275 498.18 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 97.93 kr | 136 094 310 614.60 kr | 60 025 392 682.80 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 156.41 kr | 132 864 831 549.15 kr | 2 715 347 086.26 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.04 kr | 234 016 417 493.01 kr | 1 835 097 011.29 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.52 kr | 124 490 442 835.20 kr | 3 339 201 951.94 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 126.29 kr | 123 760 174 954.02 kr | 18 377 351 589.34 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 259.80 kr | 123 717 759 489.80 kr | 4 195 916 030.20 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 030.16 kr | 121 462 652 693.96 kr | 175 482 805.16 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 132.42 kr | 120 861 143 790.52 kr | 4 756 049 634.48 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.08 kr | 119 678 004 325.66 kr | 5 277 127 347.13 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 242.95 kr | 119 098 362 465.04 kr | 25 814 770 391.65 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000127 kr | 117 290 522 825.15 kr | 2 555 731 449.95 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.95 kr | 115 022 515 790.50 kr | 4 679 376 521.08 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 305.66 kr | 49 587 658 905.56 kr | 1 527 926 657.80 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.11 kr | 113 635 769 812.14 kr | 17 512 644 221.03 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 319.04 kr | 112 506 336 610.89 kr | 1 615 136 763.12 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.75 kr | 112 004 293 715.07 kr | 9 511 962 780.75 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |