Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 218 402.36 KSh | 162 405 024 189 689.56 KSh | 4 841 288 240 652.61 KSh | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 339 101.23 KSh | 40 817 436 915 251.64 KSh | 2 337 088 467 785.63 KSh | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.04 KSh | 1 257 580 381 107.94 KSh | 147 549 806 009.45 KSh | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 68 029.88 KSh | 11 347 462 393 116.12 KSh | 208 428 622 691.19 KSh | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 129.24 KSh | 15 461 182 840 498.53 KSh | 8 362 586 871 837.80 KSh | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 74 104.26 KSh | 10 814 242 539 958.02 KSh | 246 369 259 658.48 KSh | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 961.97 KSh | 9 350 105 719 194.91 KSh | 307 684 836 738.62 KSh | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 129.27 KSh | 4 596 571 979 220.39 KSh | 877 581 118 835.19 KSh | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 80.27 KSh | 4 540 500 898 708.74 KSh | 255 045 951 506.56 KSh | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.08 KSh | 2 204 561 522 364.85 KSh | 126 187 728 939.47 KSh | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 744.09 KSh | 1 879 373 810 513.19 KSh | 31 678 514 537.50 KSh | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.23 KSh | 1 751 771 629 753.18 KSh | 45 737 493 319.10 KSh | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.96 KSh | 1 711 046 741 862.64 KSh | 35 459 077 482.05 KSh | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 632.59 KSh | 1 475 687 195 939.05 KSh | 50 427 742 255.40 KSh | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 KSh | 1 395 616 944 019.38 KSh | 77 778 976 817.54 KSh | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 551.25 KSh | 972 399 493 107.86 KSh | 34 847 906 142.30 KSh | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 44 137.24 KSh | 872 508 678 723.35 KSh | 28 271 031 132.60 KSh | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 581.27 KSh | 871 941 411 605.47 KSh | 23 270 898 783.80 KSh | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 56.48 KSh | 1 426 903 044 185.61 KSh | 15 154 922 742.00 KSh | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 692.54 KSh | 839 653 535 746.40 KSh | 44 631 902 048.44 KSh | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 773.49 KSh | 715 743 009 822.62 KSh | 186 214 395.81 KSh | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 129.25 KSh | 693 492 622 016.59 KSh | 12 642 077 055.74 KSh | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 742.57 KSh | 655 979 756 772.56 KSh | 38 590 380 480.92 KSh | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 240.08 KSh | 643 410 711 668.13 KSh | 93 855 850 593.38 KSh | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 973.97 KSh | 584 666 854 157.10 KSh | 23 051 578 471.57 KSh | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 KSh | 582 374 754 144.90 KSh | 142 759 611 849.22 KSh | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 75 552.22 KSh | 557 646 065 636.27 KSh | 28 801 210 138.94 KSh | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 178.21 KSh | 555 621 629 674.13 KSh | 10 846 663 279.09 KSh | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.73 KSh | 514 393 726 626.00 KSh | 5 603 345 763.08 KSh | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 202.58 KSh | 510 499 443 493.86 KSh | 30 734 985 382.13 KSh | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.05 KSh | 47 314 714 505.40 KSh | 797 831 936.91 KSh | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 016.05 KSh | 510 009 075 448.77 KSh | 20 369 530 284.73 KSh | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 149.92 KSh | 377 810 827 984.02 KSh | 10 794 485 131.73 KSh | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 851.54 KSh | 440 836 509 305.68 KSh | 49 086 650 152.15 KSh | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.89 KSh | 382 194 881 424.69 KSh | 9 975 509 379.38 KSh | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 51.64 KSh | 381 795 362 741.78 KSh | 12 126 227 564.69 KSh | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 540.97 KSh | 378 488 889 444.70 KSh | 15 737 838 714.08 KSh | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.96 KSh | 696 533 498 710.62 KSh | 43 959 062 733.92 KSh | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 843.52 KSh | 843 519 040 248.95 KSh | 25 793 663 302.42 KSh | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 129.07 KSh | 363 707 935 541.94 KSh | 672 669 363 786.82 KSh | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 704.69 KSh | 363 487 356 142.85 KSh | 8 699 551 554.03 KSh | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 243.28 KSh | 362 810 588 291.13 KSh | 10 213 183 164.72 KSh | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 227.90 KSh | 31 961 454 163.48 KSh | 51 346 111 007.40 KSh | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 129.61 KSh | 25 930 314 050.31 KSh | 41 937 339 407.06 KSh | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 223.48 KSh | 358 753 745 382.45 KSh | 6 106 512 585.17 KSh | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 325.42 KSh | 325 044 241 243.88 KSh | 93 762 551 196.61 KSh | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 379.36 KSh | 322 761 385 137.64 KSh | 370 554 254.62 KSh | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 402.48 KSh | 304 960 154 536.27 KSh | 24 030 905 103.35 KSh | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 077.42 KSh | 300 657 820 978.99 KSh | 16 381 095 305.65 KSh | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 500.96 KSh | 295 533 360 073.33 KSh | 19 929 802 925.32 KSh | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 232.06 KSh | 291 251 210 177.55 KSh | 21 546 249 102.27 KSh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.90 KSh | 289 598 272 591.24 KSh | 837 285 394.02 KSh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.20 KSh | 127 473 645 032.54 KSh | 2 713 327 017.97 KSh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 79.59 KSh | 287 900 571 609.49 KSh | 34 250 788 528.94 KSh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.51 KSh | 282 732 362 413.25 KSh | 6 731 125 950.75 KSh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 81.17 KSh | 265 168 240 443.30 KSh | 9 617 349 333.80 KSh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 177.89 KSh | 124 077 534 396.32 KSh | 5 654 628 404.63 KSh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 92.83 KSh | 260 265 643 365.66 KSh | 35 336 871 323.10 KSh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.18 KSh | 257 829 837 685.10 KSh | 2 944 047 897.56 KSh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 617.06 KSh | 241 227 924 428.78 KSh | 15 696 051 330.39 KSh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 KSh | 228 081 320 095.83 KSh | 64 052 113 162.52 KSh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 669.54 KSh | 225 222 450 627.01 KSh | 20 263 285 101.12 KSh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.36 KSh | 11 751 113 419.29 KSh | 34 314 114 598.80 KSh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.01 KSh | 219 708 955 541.88 KSh | 6 400 800 542.84 KSh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 62.31 KSh | 219 647 394 882.99 KSh | 38 607 412 287.78 KSh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 987.71 KSh | 196 150 542 501.55 KSh | 14 387 172 870.15 KSh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 KSh | 195 005 636 379.36 KSh | 32 191 489 643.67 KSh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 255.90 KSh | 94 387 776 521.32 KSh | 3 710 035 590.85 KSh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 185.03 KSh | 185 029 051 513.79 KSh | 3 160 613 941.11 KSh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 131.04 KSh | 183 454 558 866.21 KSh | 4 252 499 680.18 KSh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 130.31 KSh | 11 599 045 774.68 KSh | 431 339 394.62 KSh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 204 599.92 KSh | 179 978 055 184.68 KSh | 8 988 826 178.98 KSh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 994.52 KSh | 169 538 217 636.67 KSh | 1 665 610 299.47 KSh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 44.63 KSh | 161 781 873 548.95 KSh | 6 295 663 815.96 KSh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 63.30 KSh | 45 059 070 992.58 KSh | 1 899 267 755.45 KSh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.30 KSh | 8 144 822 164.02 KSh | 620 870 109.90 KSh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 408.34 KSh | 35 685 286 569.07 KSh | 66 733 816 904.15 KSh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 727.25 KSh | 155 972 303 114.82 KSh | 15 018 800 945.07 KSh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 114.18 KSh | 154 138 141 967.87 KSh | 13 750 796 261.23 KSh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.58 KSh | 34 784 319 799.09 KSh | 1 800 127 788.56 KSh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 168.88 KSh | 151 197 333 717.09 KSh | 10 861 899 936.84 KSh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 51.57 KSh | 148 047 631 215.65 KSh | 4 731 703 899.33 KSh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.58 KSh | 145 313 406 303.71 KSh | 3 638 753 017.77 KSh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.88 KSh | 142 013 510 048.18 KSh | 8 102 602 542.97 KSh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 99.35 KSh | 138 076 642 550.28 KSh | 60 899 714 705.00 KSh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 158.69 KSh | 134 800 123 314.98 KSh | 2 754 898 476.92 KSh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.32 KSh | 237 425 070 035.31 KSh | 1 861 826 794.44 KSh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.55 KSh | 126 303 754 349.87 KSh | 3 387 840 331.01 KSh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 128.13 KSh | 125 562 849 482.21 KSh | 18 645 033 689.96 KSh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 350.98 KSh | 125 519 816 199.88 KSh | 4 257 033 194.53 KSh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 045.16 KSh | 123 231 861 813.28 KSh | 178 038 864.76 KSh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 134.35 KSh | 122 621 591 409.79 KSh | 4 825 325 631.66 KSh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.25 KSh | 121 421 218 490.17 KSh | 5 353 993 294.15 KSh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 246.49 KSh | 120 833 133 641.99 KSh | 26 190 784 962.20 KSh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000129 KSh | 118 998 961 246.26 KSh | 2 592 957 900.11 KSh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 76.04 KSh | 116 697 918 717.66 KSh | 4 747 535 707.72 KSh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 310.11 KSh | 50 309 946 262.18 KSh | 1 550 182 237.73 KSh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.13 KSh | 115 290 973 578.68 KSh | 17 767 731 107.18 KSh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 454.78 KSh | 114 145 089 201.07 KSh | 1 638 662 634.06 KSh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 58.59 KSh | 113 635 733 614.08 KSh | 9 650 512 787.04 KSh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |