Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 529 467.17 лв | 109 268 591 493 981.67 лв | 3 257 292 991 469.36 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 228 152.51 лв | 27 462 597 677 487.06 лв | 1 572 428 970 999.63 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 19.54 лв | 846 119 371 120.13 лв | 99 273 772 830.03 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 45 771.55 лв | 7 634 746 762 997.26 лв | 140 233 974 546.84 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 86.95 лв | 10 402 520 982 595.61 лв | 5 626 476 725 649.17 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 49 858.49 лв | 7 275 988 266 442.62 лв | 165 761 017 090.54 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 13 430.72 лв | 6 290 894 554 240.72 лв | 207 015 077 903.11 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 86.98 лв | 3 092 644 136 941.69 лв | 590 450 038 447.28 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 54.01 лв | 3 054 918 653 868.59 лв | 171 598 828 462.44 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.15 лв | 1 483 262 809 217.50 лв | 84 901 039 692.80 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 500.63 лв | 1 264 471 528 452.20 лв | 21 313 790 514.83 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.61 лв | 1 178 618 823 877.48 лв | 30 772 887 097.42 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 32.94 лв | 1 151 218 494 603.48 лв | 23 857 411 256.03 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 444.06 лв | 992 864 981 797.78 лв | 33 928 558 528.05 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 лв | 938 992 488 065.00 лв | 52 330 888 696.95 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 043.70 лв | 654 245 295 128.64 лв | 23 446 205 803.56 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 29 696.21 лв | 587 037 222 931.11 лв | 19 021 183 410.77 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 391.08 лв | 586 655 556 912.58 лв | 15 657 017 666.73 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 38.00 лв | 960 042 256 171.37 лв | 10 196 464 490.44 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 465.95 лв | 564 931 778 753.28 лв | 30 029 028 331.26 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 520.42 лв | 481 562 876 180.69 лв | 125 287 901.95 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 86.96 лв | 466 592 473 953.97 лв | 8 505 783 366.81 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 882.14 лв | 441 353 242 787.50 лв | 25 964 199 946.44 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 161.53 лв | 432 896 596 437.81 лв | 63 147 655 985.26 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 655.30 лв | 393 372 828 000.35 лв | 15 509 455 596.40 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000931 лв | 391 830 667 952.37 лв | 96 050 856 719.63 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 50 832.69 лв | 375 192 826 996.94 лв | 19 377 895 978.93 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 792.72 лв | 373 830 755 427.68 лв | 7 297 801 437.05 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.95 лв | 346 091 989 839.63 лв | 3 770 016 982.18 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 136.30 лв | 343 471 856 411.80 лв | 20 678 969 625.78 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.40 лв | 31 834 065 705.42 лв | 536 793 565.53 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 683.61 лв | 343 141 929 269.04 лв | 13 704 932 434.89 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 100.87 лв | 254 196 920 513.80 лв | 7 262 695 179.12 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 572.93 лв | 296 601 565 692.29 лв | 33 026 251 189.24 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.67 лв | 257 146 578 918.07 лв | 6 711 675 730.22 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 34.74 лв | 256 877 776 619.77 лв | 8 158 711 916.33 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 709.60 лв | 254 653 130 665.71 лв | 10 588 659 298.12 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 31.59 лв | 468 638 422 439.37 лв | 29 576 331 719.40 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 567.53 лв | 567 532 549 477.68 лв | 17 354 372 332.93 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 86.84 лв | 244 708 278 146.82 лв | 452 582 266 397.67 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 13 257.62 лв | 244 559 868 943.53 лв | 5 853 191 732.71 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 163.69 лв | 244 104 529 151.57 лв | 6 871 586 298.80 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 153.33 лв | 21 504 156 635.35 лв | 34 546 451 111.75 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 87.20 лв | 17 446 313 052.26 лв | 28 216 085 252.77 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 150.36 лв | 241 375 023 012.49 лв | 4 108 555 338.43 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 218.95 лв | 218 694 751 539.61 лв | 63 084 882 719.94 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 619.31 лв | 217 158 810 933.36 лв | 249 314 586.64 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 727.10 лв | 205 181 869 921.98 лв | 16 168 361 576.68 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 070.54 лв | 202 287 193 908.81 лв | 11 021 452 200.19 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 337.05 лв | 198 839 378 004.58 лв | 13 409 077 122.26 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 156.13 лв | 195 958 281 868.47 лв | 14 496 646 905.66 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.33 лв | 194 846 160 105.09 лв | 563 338 456.68 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.19 лв | 85 766 223 765.59 лв | 1 825 568 038.89 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 53.55 лв | 193 703 920 842.61 лв | 23 044 455 913.78 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.06 лв | 190 226 670 417.40 лв | 4 528 804 792.07 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 54.61 лв | 178 409 259 730.38 лв | 6 470 700 157.54 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 483.76 лв | 83 481 268 434.75 лв | 3 804 520 730.06 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 62.46 лв | 175 110 717 212.93 лв | 23 775 189 077.71 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.14 лв | 173 471 869 786.90 лв | 1 980 800 585.84 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 415.16 лв | 162 301 847 882.26 лв | 10 560 544 105.37 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 лв | 153 456 610 824.12 лв | 43 095 244 266.01 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 450.48 лв | 151 533 119 591.74 лв | 13 633 449 045.61 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 17.07 лв | 7 906 329 365.23 лв | 23 087 062 664.97 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 15.48 лв | 147 823 555 523.96 лв | 4 306 556 790.59 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 41.93 лв | 147 782 136 568.35 лв | 25 975 659 207.35 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 010.18 лв | 131 973 093 855.10 лв | 9 679 910 599.72 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.014 лв | 131 202 783 453.75 лв | 21 658 928 035.06 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 172.17 лв | 63 505 543 909.08 лв | 2 496 168 855.78 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 124.49 лв | 124 490 384 119.92 лв | 2 126 509 541.96 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 88.17 лв | 123 431 041 314.63 лв | 2 861 147 016.24 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 87.68 лв | 7 804 015 921.29 лв | 290 211 761.25 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 137 657.96 лв | 121 091 996 309.71 лв | 6 047 820 137.72 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 669.13 лв | 114 067 913 465.05 лв | 1 120 648 159.19 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 30.03 лв | 108 849 326 184.04 лв | 4 235 819 188.00 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 42.59 лв | 30 316 434 149.45 лв | 1 277 856 479.77 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 19.04 лв | 5 479 961 289.82 лв | 417 730 933.81 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 947.55 лв | 24 009 608 199.72 лв | 44 899 535 679.49 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 489.31 лв | 104 940 558 079.80 лв | 10 104 879 657.41 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 76.82 лв | 103 706 506 324.93 лв | 9 251 746 655.51 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.73 лв | 23 403 423 936.46 лв | 1 211 153 589.28 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 113.63 лв | 101 727 885 423.15 лв | 7 308 052 894.11 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 34.70 лв | 99 608 717 265.17 лв | 3 183 562 965.66 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.83 лв | 97 769 088 802.65 лв | 2 448 208 847.17 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.93 лв | 95 548 867 983.03 лв | 5 451 555 281.15 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 66.85 лв | 92 900 083 140.68 лв | 40 974 262 227.43 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 106.77 лв | 90 695 590 738.86 лв | 1 853 537 954.16 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.00 лв | 159 743 229 112.27 лв | 1 252 665 626.87 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.72 лв | 84 979 103 368.70 лв | 2 279 390 942.64 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 86.21 лв | 84 480 611 208.60 лв | 12 544 664 672.94 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 273.03 лв | 84 451 657 756.13 лв | 2 864 197 234.23 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 703.20 лв | 82 912 286 948.65 лв | 119 787 279.24 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 90.39 лв | 82 501 687 659.91 лв | 3 246 553 103.28 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.24 лв | 81 694 058 346.42 лв | 3 602 248 816.12 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 165.84 лв | 81 298 385 839.61 лв | 17 621 561 877.29 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000087 лв | 80 064 326 516.39 лв | 1 744 581 849.99 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 51.16 лв | 78 516 149 806.20 лв | 3 194 214 849.19 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 208.65 лв | 33 849 303 576.87 лв | 1 042 986 388.64 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.757 лв | 77 569 535 534.80 лв | 11 954 402 037.82 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 361.32 лв | 76 798 566 948.20 лв | 1 102 517 356.53 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 39.42 лв | 76 455 864 695.99 лв | 6 493 013 037.59 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |