TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in KHR (Cambodian Riel)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 255 725 030.03 ៛ 5 053 418 887 186 928.00 ៛ 150 642 244 940 985.50 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 551 524.38 ៛ 1 270 081 437 832 689.25 ៛ 72 721 192 358 804.31 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.72 ៛ 39 131 058 178 494.86 ៛ 4 591 181 708 873.91 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 116 827.92 ៛ 353 089 327 532 373.62 ៛ 6 485 496 023 249.67 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 021.44 ៛ 481 092 464 806 799.88 ៛ 260 211 496 871 717.41 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 305 839.29 ៛ 336 497 579 275 713.31 ៛ 7 666 062 526 035.06 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 139.48 ៛ 290 939 280 199 767.19 ៛ 9 573 967 141 927.16 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 022.40 ៛ 143 027 617 353 609.06 ៛ 27 306 944 616 322.58 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 497.75 ៛ 141 282 901 272 956.22 ៛ 7 936 047 760 064.62 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.27 ៛ 68 597 464 214 357.48 ៛ 3 926 476 141 582.33 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 153.13 ៛ 58 478 875 007 210.19 ៛ 985 713 369 894.67 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.34 ៛ 54 508 386 572 408.33 ៛ 1 423 174 644 654.79 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 523.38 ៛ 53 241 184 903 793.37 ៛ 1 103 349 928 760.20 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 032.27 ៛ 45 917 702 267 807.93 ៛ 1 569 117 128 137.49 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 426 224 400 226.15 ៛ 2 420 182 210 722.38 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 268.85 ៛ 30 257 327 252 528.41 ៛ 1 084 332 630 453.18 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 380.92 ៛ 27 149 109 815 378.62 ៛ 879 685 609 472.78 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 086.76 ៛ 27 131 458 647 368.85 ៛ 724 100 747 637.53 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 757.50 ៛ 44 399 727 346 180.51 ៛ 471 562 830 031.92 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 549.22 ៛ 26 126 784 299 961.93 ៛ 1 388 772 902 242.46 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 068.00 ៛ 22 271 165 946 104.17 ៛ 5 794 274 835.80 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 021.86 ៛ 21 578 819 569 831.52 ៛ 393 372 749 922.68 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 035.17 ៛ 20 411 563 675 609.29 ៛ 1 200 784 018 591.96 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 470.42 ៛ 20 020 463 398 745.71 ៛ 2 920 432 606 245.16 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 306.08 ៛ 18 192 580 791 458.24 ៛ 717 276 344 182.82 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 121 259 466 574.65 ៛ 4 442 129 314 938.67 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 350 893.97 ៛ 17 351 797 917 041.95 ៛ 896 182 738 287.32 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 661.48 ៛ 17 288 805 266 549.57 ៛ 337 506 387 816.48 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.04 ៛ 16 005 951 703 477.62 ៛ 174 354 540 149.71 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 303.48 ៛ 15 884 776 610 341.25 ៛ 956 354 376 364.88 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.24 ៛ 1 472 251 693 667.87 ៛ 24 825 457 210.45 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 615.54 ៛ 15 869 518 245 317.75 ៛ 633 821 333 900.20 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 665.09 ៛ 11 756 017 915 358.16 ៛ 335 882 804 822.72 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 496.78 ៛ 13 717 134 389 173.14 ៛ 1 527 387 506 792.30 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.16 ៛ 11 892 432 774 258.49 ៛ 310 399 433 506.47 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 606.85 ៛ 11 880 001 291 500.49 ៛ 377 321 500 436.73 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 065.15 ៛ 11 777 116 576 616.93 ៛ 489 700 930 116.16 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.19 ៛ 21 673 439 941 312.38 ៛ 1 367 836 734 060.31 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 247.06 ៛ 26 247 063 912 979.93 ៛ 802 599 463 609.99 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 016.12 ៛ 11 317 190 216 607.08 ៛ 20 930 879 969 710.60 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 134.04 ៛ 11 310 326 635 218.29 ៛ 270 696 540 039.60 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 570.08 ៛ 11 289 268 226 088.35 ៛ 317 794 926 360.09 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 091.27 ៛ 994 517 361 378.26 ៛ 1 597 693 226 813.61 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 032.95 ៛ 806 851 508 605.17 ៛ 1 304 928 490 330.86 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 953.86 ៛ 11 163 034 898 767.71 ៛ 190 011 153 821.81 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 125.82 ៛ 10 114 124 954 377.24 ៛ 2 917 529 488 338.56 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 384.85 ៛ 10 043 091 264 246.18 ៛ 11 530 221 299.39 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 846.45 ៛ 9 489 185 525 276.68 ៛ 747 749 217 312.63 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 757.61 ៛ 9 355 313 474 422.45 ៛ 509 716 597 891.16 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 587.84 ៛ 9 195 859 986 720.69 ៛ 620 138 711 984.01 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 220.80 ៛ 9 062 615 973 679.54 ៛ 670 436 291 639.92 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.13 ៛ 9 011 182 921 902.32 ៛ 26 053 096 849.94 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.31 ៛ 3 966 488 897 988.81 ៛ 84 428 287 044.20 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 476.68 ៛ 8 958 357 005 655.32 ៛ 1 065 752 629 986.41 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.81 ៛ 8 797 542 239 637.05 ៛ 209 446 716 203.82 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 525.69 ៛ 8 251 014 408 108.37 ៛ 299 254 872 258.86 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 115.88 ៛ 3 860 815 014 328.57 ៛ 175 950 258 451.39 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 888.56 ៛ 8 098 464 468 276.96 ៛ 1 099 547 343 742.75 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.06 ៛ 8 022 671 576 443.38 ៛ 91 607 432 248.84 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 200.38 ៛ 7 506 083 974 357.05 ៛ 488 400 667 670.31 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 097 012 278 638.38 ៛ 1 993 055 079 636.22 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 833.45 ៛ 7 008 055 271 046.76 ៛ 630 515 392 965.13 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.25 ៛ 365 649 392 897.69 ៛ 1 067 723 093 394.79 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.97 ៛ 6 836 496 537 955.83 ៛ 199 168 261 682.01 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 938.96 ៛ 6 834 581 007 337.77 ៛ 1 201 313 982 827.36 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 966.04 ៛ 6 103 449 453 950.12 ៛ 447 673 410 831.97 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 067 824 384 770.07 ៛ 1 001 675 179 592.89 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 962.48 ៛ 2 936 984 092 532.24 ៛ 115 442 019 238.49 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 757.39 ៛ 5 757 391 486 275.34 ៛ 98 346 133 469.81 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 077.43 ៛ 5 708 399 338 878.93 ៛ 132 321 412 522.94 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 054.84 ៛ 360 917 633 451.13 ៛ 13 421 620 756.16 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 366 361.40 ៛ 5 600 223 933 264.16 ៛ 279 697 652 293.26 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 945.68 ៛ 5 275 376 395 402.99 ៛ 51 827 377 804.57 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 388.70 ៛ 5 034 028 839 168.39 ៛ 195 896 811 651.55 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 969.65 ៛ 1 402 064 754 641.24 ៛ 59 097 897 956.74 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.70 ៛ 253 435 497 835.05 ៛ 19 319 086 681.66 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 822.20 ៛ 1 110 388 684 356.06 ៛ 2 076 499 372 110.62 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 629.26 ៛ 4 853 257 381 482.72 ៛ 467 327 243 953.19 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 552.73 ៛ 4 796 185 350 439.23 ៛ 427 871 821 620.44 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.19 ៛ 1 082 354 068 340.61 ៛ 56 013 044 001.78 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 254.98 ៛ 4 704 678 723 521.74 ៛ 337 980 493 925.27 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 604.71 ៛ 4 606 672 112 031.41 ៛ 147 232 402 278.05 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.07 ៛ 4 521 593 563 010.24 ៛ 113 223 980 092.76 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.46 ៛ 4 418 913 500 329.54 ៛ 252 121 785 827.31 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 091.48 ៛ 4 296 413 345 734.60 ៛ 1 894 964 580 375.93 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 937.72 ៛ 4 194 460 685 892.27 ៛ 85 721 830 743.92 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.03 ៛ 7 387 753 791 451.12 ៛ 57 932 879 445.21 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.45 ៛ 3 930 086 405 508.84 ៛ 105 416 543 613.37 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 986.88 ៛ 3 907 032 299 452.08 ៛ 580 161 641 372.91 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 617.94 ៛ 3 905 693 269 438.66 ៛ 132 462 478 029.52 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 521.41 ៛ 3 834 500 940 457.81 ៛ 5 539 883 795.47 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 180.42 ៛ 3 815 511 675 817.33 ៛ 150 145 550 025.46 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.24 ៛ 3 778 160 693 518.89 ៛ 166 595 651 640.20 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 669.93 ៛ 3 759 861 757 916.95 ៛ 814 956 360 239.41 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 702 789 376 854.95 ៛ 80 682 863 670.59 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 366.14 ៛ 3 631 189 795 301.03 ៛ 147 725 027 182.35 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 649.35 ៛ 1 565 451 770 492.60 ៛ 48 235 701 067.98 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.01 ៛ 3 587 411 081 101.58 ៛ 552 863 363 725.88 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 196.36 ៛ 3 551 755 572 380.63 ៛ 50 988 870 239.56 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 822.98 ៛ 3 535 906 388 179.12 ៛ 300 286 791 202.34 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago