Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 824 369.40 лв | 648 647 057 695 095.38 лв | 19 336 146 701 257.95 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 354 373.23 лв | 163 025 192 661 582.75 лв | 9 334 351 358 684.95 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 116.00 лв | 5 022 786 813 959.48 лв | 589 315 189 040.74 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 271 711.93 лв | 45 321 861 994 881.59 лв | 832 465 704 325.56 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 516.18 лв | 61 752 096 697 830.85 лв | 33 400 243 595 921.91 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 295 973.06 лв | 43 192 177 334 069.43 лв | 984 000 933 353.72 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 79 728.26 лв | 37 344 402 330 866.42 лв | 1 228 895 873 410.87 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 516.31 лв | 18 358 747 856 978.66 лв | 3 505 066 505 555.52 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 320.61 лв | 18 134 799 481 137.85 лв | 1 018 655 714 915.26 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.23 лв | 8 805 037 603 513.76 лв | 503 994 870 246.18 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 971.89 лв | 7 506 235 096 980.40 лв | 126 524 258 405.35 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 80.78 лв | 6 996 590 894 047.46 лв | 182 675 940 081.32 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 195.54 лв | 6 833 935 342 983.30 лв | 141 623 859 188.29 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 508.60 лв | 5 893 907 300 590.51 лв | 201 408 834 507.27 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 574 106 028 580.98 лв | 310 649 899 625.67 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 195.70 лв | 3 883 771 904 568.06 лв | 139 182 835 622.35 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 176 284.51 лв | 3 484 807 136 300.82 лв | 112 914 740 499.35 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 321.58 лв | 3 482 541 466 573.06 лв | 92 944 169 069.54 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 225.59 лв | 5 699 062 980 626.24 лв | 60 528 891 241.16 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 766.02 лв | 3 353 583 413 829.88 лв | 178 260 199 076.37 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 089.32 лв | 2 858 683 711 933.76 лв | 743 741 891.90 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 516.24 лв | 2 769 815 472 450.62 лв | 50 492 564 046.44 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 34 917.91 лв | 2 619 988 767 349.20 лв | 154 130 310 187.00 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 958.89 лв | 2 569 787 893 541.86 лв | 374 861 071 192.98 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 890.03 лв | 2 335 164 423 471.86 лв | 92 068 201 863.92 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 326 009 756 390.15 лв | 570 183 112 534.35 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 301 756.19 лв | 2 227 243 162 672.89 лв | 115 032 279 991.89 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 705.80 лв | 2 219 157 548 099.78 лв | 43 321 666 043.86 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 82.80 лв | 2 054 492 950 187.63 лв | 22 379 810 973.25 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 809.10 лв | 2 038 939 150 001.36 лв | 122 755 794 876.97 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.18 лв | 188 975 375 009.11 лв | 3 186 547 589.85 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 058.11 лв | 2 036 980 615 829.01 лв | 81 356 078 432.60 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 598.80 лв | 1 508 979 683 109.70 лв | 43 113 266 076.37 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 401.08 лв | 1 760 704 794 155.38 лв | 196 052 501 159.78 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.49 лв | 1 526 489 630 103.40 лв | 39 842 269 906.56 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 206.25 лв | 1 524 893 949 061.75 лв | 48 432 256 760.66 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 148.65 лв | 1 511 687 866 391.62 лв | 62 857 062 626.61 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 187.56 лв | 2 781 960 760 013.21 лв | 175 572 873 090.95 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 369.02 лв | 3 369 022 271 923.09 лв | 103 020 112 165.70 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 515.50 лв | 1 452 652 609 897.60 лв | 2 686 647 200 719.14 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 78 700.70 лв | 1 451 771 613 888.27 лв | 34 746 083 422.88 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 971.68 лв | 1 449 068 597 291.62 лв | 40 791 541 040.97 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 910.22 лв | 127 654 321 695.03 лв | 205 076 807 169.04 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 517.66 лв | 103 565 896 423.23 лв | 167 498 092 806.39 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 892.58 лв | 1 432 865 531 965.45 лв | 24 389 463 570.55 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 299.73 лв | 1 298 229 483 697.00 лв | 374 488 432 603.09 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 485.20 лв | 1 289 111 736 854.84 лв | 1 479 996 866.95 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 81 487.66 лв | 1 218 013 469 356.38 лв | 95 979 640 819.69 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 291.26 лв | 1 200 829 912 276.96 лв | 65 426 234 963.18 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 000.82 лв | 1 180 362 771 526.13 лв | 79 599 803 592.61 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 926.85 лв | 1 163 259 828 163.61 лв | 86 055 903 469.01 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.53 лв | 1 156 657 981 285.62 лв | 3 344 125 035.51 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.75 лв | 509 130 830 136.45 лв | 10 837 051 350.78 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 317.90 лв | 1 149 877 349 022.86 лв | 136 797 942 759.96 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.01 лв | 1 129 235 477 224.71 лв | 26 884 174 702.79 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 324.19 лв | 1 059 084 223 631.15 лв | 38 411 775 616.66 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 680.52 лв | 495 566 735 165.97 лв | 22 584 634 282.85 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 370.77 лв | 1 039 503 208 909.78 лв | 141 135 766 742.71 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.72 лв | 1 029 774 580 157.73 лв | 11 758 552 520.13 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 464.52 лв | 963 466 396 408.18 лв | 62 690 163 458.23 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 910 958 746 095.03 лв | 255 824 688 609.96 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 674.14 лв | 899 540 396 948.88 лв | 80 931 734 259.21 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 101.31 лв | 46 934 047 650.88 лв | 137 050 867 625.42 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 91.90 лв | 877 519 450 353.00 лв | 25 564 852 194.19 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 248.88 лв | 877 273 576 554.08 лв | 154 198 335 369.49 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 932.94 лв | 783 426 946 880.18 лв | 57 462 491 676.82 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.081 лв | 778 854 182 021.44 лв | 128 573 085 373.26 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 022.05 лв | 376 985 587 905.38 лв | 14 817 913 928.19 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 739.01 лв | 739 007 616 613.82 лв | 12 623 519 153.07 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 523.37 лв | 732 719 079 493.06 лв | 16 984 520 147.48 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 520.47 лв | 46 326 688 175.79 лв | 1 722 773 236.76 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 817 173.81 лв | 718 833 894 011.03 лв | 35 901 448 752.70 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 972.13 лв | 677 137 093 421.75 лв | 6 652 461 802.88 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 178.25 лв | 646 158 188 698.37 лв | 25 144 935 206.50 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 252.82 лв | 179 966 315 498.20 лв | 7 585 691 683.47 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 113.05 лв | 32 530 489 487.62 лв | 2 479 760 537.01 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 624.93 лв | 142 527 340 219.45 лв | 266 535 436 324.19 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 904.65 лв | 622 954 714 622.56 лв | 59 985 219 618.26 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 456.02 лв | 615 629 059 291.09 лв | 54 920 798 049.90 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.29 лв | 138 928 871 222.92 лв | 7 189 725 806.51 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 674.52 лв | 603 883 445 947.99 лв | 43 382 521 385.44 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 205.98 лв | 591 303 507 178.41 лв | 18 898 465 903.39 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.22 лв | 580 382 989 460.10 лв | 14 533 210 720.75 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.48 лв | 567 203 175 550.22 лв | 32 361 863 959.54 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 396.82 лв | 551 479 293 042.35 лв | 243 233 982 168.75 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 633.80 лв | 538 392 847 151.51 лв | 11 003 088 113.92 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.15 лв | 948 277 763 387.26 лв | 7 436 152 164.47 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.20 лв | 504 458 276 729.14 лв | 13 531 063 300.64 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 511.75 лв | 501 499 096 341.50 лв | 74 468 424 261.89 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 365.86 лв | 501 327 221 043.26 лв | 17 002 627 042.60 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 174.39 лв | 492 189 111 625.69 лв | 711 088 750.83 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 536.59 лв | 489 751 686 406.88 лв | 19 272 391 904.21 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 48.93 лв | 484 957 386 684.11 лв | 21 383 895 076.50 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 984.50 лв | 482 608 570 763.22 лв | 104 606 219 476.39 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000516 лв | 475 282 870 504.06 лв | 10 356 296 063.05 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 303.71 лв | 466 092 486 935.24 лв | 18 961 698 281.68 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 238.57 лв | 200 938 356 301.36 лв | 6 191 441 135.61 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.49 лв | 460 473 135 998.96 лв | 70 964 470 231.72 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 762.47 лв | 455 896 463 979.72 лв | 6 544 832 596.39 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 233.99 лв | 453 862 093 402.36 лв | 38 544 230 732.97 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |