TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LKR (Sri Lankan Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 19 052 055.05 ₨ 376 490 384 206 082.12 ₨ 11 223 165 532 408.48 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 786 110.86 ₨ 94 623 750 608 734.08 ₨ 5 417 882 479 623.92 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.33 ₨ 2 915 346 512 312.02 ₨ 342 052 737 784.44 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 708.15 ₨ 26 305 900 925 567.43 ₨ 483 183 156 605.39 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 299.61 ₨ 35 842 405 103 802.98 ₨ 19 386 306 304 524.00 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 789.90 ₨ 25 069 780 624 588.79 ₨ 571 137 855 421.57 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 276.20 ₨ 21 675 591 085 627.64 ₨ 713 280 780 419.74 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 299.68 ₨ 10 655 859 688 591.24 ₨ 2 034 425 069 364.57 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.09 ₨ 10 525 874 654 261.11 ₨ 591 252 325 794.78 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.96 ₨ 5 110 656 020 048.06 ₨ 292 530 768 598.77 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 724.96 ₨ 4 356 799 745 065.27 ₨ 73 437 728 720.59 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.89 ₨ 4 060 989 967 630.31 ₨ 106 029 517 979.80 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.50 ₨ 3 966 580 765 912.82 ₨ 82 201 900 904.34 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 421.14 ₨ 3 420 965 836 119.50 ₨ 116 902 541 353.68 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 235 345 470 868.33 ₨ 180 308 688 178.20 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 596.13 ₨ 2 254 234 809 474.68 ₨ 80 785 071 999.79 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 319.78 ₨ 2 022 666 043 213.16 ₨ 65 538 436 548.52 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 347.50 ₨ 2 021 350 993 902.18 ₨ 53 947 035 614.48 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 130.94 ₨ 3 307 873 497 206.58 ₨ 35 132 427 178.40 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 605.46 ₨ 1 946 500 632 295.25 ₨ 103 466 515 484.40 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 793.12 ₨ 1 659 248 918 593.76 ₨ 431 685 717.69 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 299.64 ₨ 1 607 667 650 738.15 ₨ 29 307 101 006.43 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 267.19 ₨ 1 520 704 620 383.23 ₨ 89 460 946 460.32 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 556.56 ₨ 1 491 566 823 421.10 ₨ 217 578 399 598.15 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 257.87 ₨ 1 355 385 707 138.38 ₨ 53 438 603 138.17 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 350 072 117 743.37 ₨ 330 948 019 511.07 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 146.57 ₨ 1 292 745 606 547.18 ₨ 66 767 507 501.14 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 731.36 ₨ 1 288 052 520 991.54 ₨ 25 144 938 992.34 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.06 ₨ 1 192 477 220 066.91 ₨ 12 989 781 625.96 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 469.62 ₨ 1 183 449 419 603.58 ₨ 71 250 421 671.50 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.71 ₨ 109 685 861 823.66 ₨ 1 849 549 014.62 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 355.42 ₨ 1 182 312 639 170.71 ₨ 47 221 028 544.29 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 347.56 ₨ 875 848 173 383.98 ₨ 25 023 978 628.92 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 974.07 ₨ 1 021 955 494 226.03 ₨ 113 793 596 395.08 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.89 ₨ 886 011 368 596.04 ₨ 23 125 413 623.34 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.71 ₨ 885 085 196 864.73 ₨ 28 111 249 005.86 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 890.52 ₨ 877 420 068 226.04 ₨ 36 483 753 957.74 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.86 ₨ 1 614 717 068 332.02 ₨ 101 906 726 719.86 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 955.46 ₨ 1 955 461 717 597.74 ₨ 59 795 355 810.36 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 299.21 ₨ 843 154 582 650.40 ₨ 1 559 394 781 530.65 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 679.78 ₨ 842 643 231 335.22 ₨ 20 167 464 173.84 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 563.99 ₨ 841 074 335 361.80 ₨ 23 676 393 466.49 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 528.31 ₨ 74 093 644 687.62 ₨ 119 031 521 082.03 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 300.46 ₨ 60 112 142 146.43 ₨ 97 219 929 646.40 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 518.08 ₨ 831 669 685 764.46 ₨ 14 156 232 424.59 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 754.39 ₨ 753 523 678 719.13 ₨ 217 362 111 180.26 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 470.53 ₨ 748 231 518 720.91 ₨ 859 025 848.42 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 297.40 ₨ 706 964 370 848.54 ₨ 55 708 896 570.92 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 134.14 ₨ 696 990 620 208.48 ₨ 37 974 963 497.06 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 161.33 ₨ 685 110 998 473.57 ₨ 46 201 644 302.22 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 537.97 ₨ 675 184 037 977.53 ₨ 49 948 920 257.77 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.27 ₨ 671 352 166 949.86 ₨ 1 941 010 761.58 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.33 ₨ 295 511 803 491.96 ₨ 6 290 085 769.01 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.52 ₨ 667 416 524 576.28 ₨ 79 400 822 708.28 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.42 ₨ 655 435 484 730.61 ₨ 15 604 222 886.45 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.17 ₨ 614 718 006 550.98 ₨ 22 295 120 263.62 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 003.47 ₨ 287 638 875 886.33 ₨ 13 108 666 010.94 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.20 ₨ 603 352 713 718.57 ₨ 81 918 600 286.26 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.38 ₨ 597 705 983 138.04 ₨ 6 824 947 255.20 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 430.47 ₨ 559 219 115 311.05 ₨ 36 386 881 658.26 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 528 742 409 673.31 ₨ 148 486 814 457.18 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 552.14 ₨ 522 114 924 655.02 ₨ 46 974 728 959.67 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.80 ₨ 27 241 652 332.80 ₨ 79 547 626 395.50 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.34 ₨ 509 333 436 562.06 ₨ 14 838 456 307.76 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.46 ₨ 509 190 725 483.79 ₨ 89 500 429 915.59 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 926.17 ₨ 454 719 879 985.89 ₨ 33 352 614 973.27 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 452 065 737 061.59 ₨ 74 626 917 268.00 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 593.22 ₨ 218 811 520 297.33 ₨ 8 600 674 344.81 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 428.94 ₨ 428 937 830 225.92 ₨ 7 326 994 734.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 303.78 ₨ 425 287 811 731.88 ₨ 9 858 224 808.11 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 302.09 ₨ 26 889 126 256.54 ₨ 999 939 104.19 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 474 307.38 ₨ 417 228 515 455.29 ₨ 20 838 066 054.73 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 305.52 ₨ 393 026 687 530.86 ₨ 3 861 249 149.86 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.46 ₨ 375 045 784 660.46 ₨ 14 594 726 368.41 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.74 ₨ 104 456 786 571.78 ₨ 4 402 918 262.71 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.61 ₨ 18 881 480 059.63 ₨ 1 439 312 776.10 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 264.85 ₨ 82 726 303 068.06 ₨ 154 703 590 551.71 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 685.93 ₨ 361 577 929 120.10 ₨ 34 816 867 066.38 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 264.69 ₨ 357 325 942 222.78 ₨ 31 877 354 739.24 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.97 ₨ 80 637 664 942.00 ₨ 4 173 090 125.23 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 391.51 ₨ 350 508 505 177.75 ₨ 25 180 260 899.16 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.55 ₨ 343 206 805 548.55 ₨ 10 969 125 049.54 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.76 ₨ 336 868 273 888.36 ₨ 8 435 425 742.07 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.67 ₨ 329 218 392 271.18 ₨ 18 783 605 739.38 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 230.32 ₨ 320 091 871 929.54 ₨ 141 178 865 011.88 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 367.87 ₨ 312 496 183 360.72 ₨ 6 386 457 507.70 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.78 ₨ 550 403 266 670.75 ₨ 4 316 121 922.09 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.92 ₨ 292 799 740 889.24 ₨ 7 853 755 228.43 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 297.03 ₨ 291 082 161 278.17 ₨ 43 223 268 076.18 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 722.95 ₨ 290 982 400 713.00 ₨ 9 868 734 486.40 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 422.91 ₨ 285 678 421 785.29 ₨ 412 733 047.70 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 311.45 ₨ 284 263 681 448.13 ₨ 11 186 160 711.76 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.40 ₨ 281 480 954 349.91 ₨ 12 411 728 038.64 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 571.43 ₨ 280 117 644 984.68 ₨ 60 715 970 717.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000300 ₨ 275 865 632 010.24 ₨ 6 011 043 814.16 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.28 ₨ 270 531 311 905.38 ₨ 11 005 826 645.75 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 718.90 ₨ 116 629 464 464.79 ₨ 3 593 661 644.31 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.61 ₨ 267 269 705 199.71 ₨ 41 189 488 714.34 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 918.25 ₨ 264 613 294 465.30 ₨ 3 798 778 564.63 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.82 ₨ 263 432 496 755.35 ₨ 22 372 000 405.20 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100