TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LKR (Sri Lankan Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 19 092 504.93 ₨ 377 289 720 215 343.69 ₨ 11 246 993 711 624.47 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 787 779.87 ₨ 94 824 648 624 635.45 ₨ 5 429 385 319 381.81 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.47 ₨ 2 921 536 156 309.65 ₨ 342 778 958 378.24 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 042.99 ₨ 26 361 751 631 848.32 ₨ 484 209 014 668.03 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 300.24 ₨ 35 918 502 997 029.20 ₨ 19 427 465 849 006.02 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 154.63 ₨ 25 123 006 893 407.79 ₨ 572 350 452 271.96 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 374.45 ₨ 21 721 611 067 023.20 ₨ 714 795 164 415.78 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 300.31 ₨ 10 678 483 406 795.07 ₨ 2 038 744 407 345.85 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.48 ₨ 10 548 222 398 036.47 ₨ 592 507 628 172.73 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.04 ₨ 5 121 506 579 741.34 ₨ 293 151 847 879.86 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 728.62 ₨ 4 366 049 773 930.46 ₨ 73 593 646 171.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.99 ₨ 4 069 611 955 469.98 ₨ 106 254 631 861.38 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.74 ₨ 3 975 002 311 250.62 ₨ 82 376 425 785.14 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 439.02 ₨ 3 428 228 972 959.05 ₨ 117 150 740 019.03 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 242 214 512 537.80 ₨ 180 691 505 995.83 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 603.77 ₨ 2 259 020 830 930.03 ₨ 80 956 588 776.23 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 537.02 ₨ 2 026 960 415 316.34 ₨ 65 677 582 817.64 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 350.36 ₨ 2 025 642 573 991.77 ₨ 54 061 571 894.74 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.22 ₨ 3 314 896 524 915.44 ₨ 35 207 017 700.00 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 608.87 ₨ 1 950 633 295 738.23 ₨ 103 686 187 792.24 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 796.92 ₨ 1 662 771 710 847.15 ₨ 432 602 240.28 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 300.27 ₨ 1 611 080 929 531.10 ₨ 29 369 323 634.54 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 310.22 ₨ 1 523 933 265 824.17 ₨ 89 650 883 199.55 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 557.74 ₨ 1 494 733 605 687.51 ₨ 218 040 345 658.22 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 262.66 ₨ 1 358 263 359 922.10 ₨ 53 552 059 952.91 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 352 938 489 114.55 ₨ 331 650 663 403.95 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 518.43 ₨ 1 295 490 266 590.24 ₨ 66 909 263 241.08 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 737.16 ₨ 1 290 787 217 029.05 ₨ 25 198 324 831.74 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.16 ₨ 1 195 008 997 828.60 ₨ 13 017 360 551.32 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 470.62 ₨ 1 185 962 030 219.72 ₨ 71 401 695 196.95 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.74 ₨ 109 918 738 578.93 ₨ 1 853 475 837.69 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 360.43 ₨ 1 184 822 836 260.31 ₨ 47 321 284 673.24 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 348.30 ₨ 877 707 708 216.74 ₨ 25 077 107 654.39 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 978.26 ₨ 1 024 125 233 110.91 ₨ 114 035 194 382.80 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.95 ₨ 887 892 481 158.92 ₨ 23 174 511 758.68 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.97 ₨ 886 964 343 049.59 ₨ 28 170 932 691.13 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 903.03 ₨ 879 282 940 387.47 ₨ 36 561 213 514.51 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.09 ₨ 1 618 145 313 917.12 ₨ 102 123 087 401.76 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 959.61 ₨ 1 959 613 406 541.68 ₨ 59 922 308 803.29 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 299.84 ₨ 844 944 704 915.29 ₨ 1 562 705 571 005.82 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 776.76 ₨ 844 432 267 937.54 ₨ 20 210 282 213.84 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 565.18 ₨ 842 860 041 002.43 ₨ 23 726 661 400.71 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 529.44 ₨ 74 250 954 729.89 ₨ 119 284 239 836.69 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.10 ₨ 60 239 767 716.23 ₨ 97 426 339 673.98 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 519.18 ₨ 833 435 424 161.86 ₨ 14 186 287 870.38 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 756.00 ₨ 755 123 503 403.90 ₨ 217 823 598 033.06 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 497.00 ₨ 749 820 107 490.42 ₨ 860 849 667.36 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 397.82 ₨ 708 465 344 319.81 ₨ 55 827 173 501.58 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 149.29 ₨ 698 470 418 164.07 ₨ 38 055 589 077.54 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 163.79 ₨ 686 565 574 511.61 ₨ 46 299 736 151.38 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 539.11 ₨ 676 617 537 841.20 ₨ 50 054 968 040.82 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.32 ₨ 672 777 531 273.76 ₨ 1 945 131 769.34 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.38 ₨ 296 139 211 881.67 ₨ 6 303 440 405.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.91 ₨ 668 833 533 040.90 ₨ 79 569 400 550.96 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.46 ₨ 656 827 055 954.40 ₨ 15 637 352 596.46 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.57 ₨ 616 023 129 493.80 ₨ 22 342 455 582.67 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 028.96 ₨ 288 249 569 069.49 ₨ 13 136 497 342.67 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.66 ₨ 604 633 706 728.20 ₨ 82 092 523 684.53 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.40 ₨ 598 974 987 434.87 ₨ 6 839 437 468.85 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 433.51 ₨ 560 406 407 190.70 ₨ 36 464 135 543.07 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 529 864 995 708.46 ₨ 148 802 070 470.81 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 555.43 ₨ 523 223 439 713.46 ₨ 47 074 462 163.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.93 ₨ 27 299 489 755.95 ₨ 79 716 515 920.70 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.45 ₨ 510 414 814 928.27 ₨ 14 869 960 199.88 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.76 ₨ 510 271 800 856.59 ₨ 89 690 450 483.12 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 940.87 ₨ 455 685 306 964.77 ₨ 33 423 426 731.73 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 453 025 528 964.24 ₨ 74 785 359 514.42 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 594.48 ₨ 219 276 084 426.33 ₨ 8 618 934 648.39 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 429.85 ₨ 429 848 518 699.83 ₨ 7 342 550 857.04 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.42 ₨ 426 190 750 761.61 ₨ 9 879 155 048.05 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 302.74 ₨ 26 946 215 222.89 ₨ 1 002 062 099.54 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 475 314.39 ₨ 418 114 343 594.56 ₨ 20 882 307 866.10 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 310.41 ₨ 393 861 132 173.07 ₨ 3 869 447 063.05 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.68 ₨ 375 842 053 604.84 ₨ 14 625 712 791.49 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.05 ₨ 104 678 561 348.56 ₨ 4 412 266 206.93 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.75 ₨ 18 921 567 795.08 ₨ 1 442 368 616.51 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 271.78 ₨ 82 901 941 320.01 ₨ 155 032 045 555.81 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 689.51 ₨ 362 345 604 128.61 ₨ 34 890 787 614.53 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.25 ₨ 358 084 589 733.16 ₨ 31 945 034 336.36 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.99 ₨ 80 808 868 754.89 ₨ 4 181 950 115.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 392.34 ₨ 351 252 678 419.60 ₨ 25 233 721 731.37 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.81 ₨ 343 935 476 372.05 ₨ 10 992 413 869.15 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.84 ₨ 337 583 487 219.14 ₨ 8 453 335 202.27 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.68 ₨ 329 917 363 949.86 ₨ 18 823 485 675.44 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 230.81 ₨ 320 771 466 868.05 ₨ 141 478 605 338.02 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 368.65 ₨ 313 159 651 705.72 ₨ 6 400 016 752.96 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.87 ₨ 551 571 841 404.99 ₨ 4 325 285 586.87 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.93 ₨ 293 421 391 232.02 ₨ 7 870 429 729.62 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 297.66 ₨ 291 700 164 985.37 ₨ 43 315 036 461.41 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 754.21 ₨ 291 600 192 616.08 ₨ 9 889 687 039.70 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 428.06 ₨ 286 284 952 680.05 ₨ 413 609 331.40 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.11 ₨ 284 867 208 672.83 ₨ 11 209 910 325.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.46 ₨ 282 078 573 498.16 ₨ 12 438 079 684.19 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 572.64 ₨ 280 712 369 657.23 ₨ 60 844 878 290.63 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000300 ₨ 276 451 329 129.30 ₨ 6 023 806 009.36 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.66 ₨ 271 105 683 598.02 ₨ 11 029 193 387.42 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 720.42 ₨ 116 877 083 353.87 ₨ 3 601 291 435.88 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.61 ₨ 267 837 152 094.80 ₨ 41 276 939 132.50 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 964.79 ₨ 265 175 101 469.32 ₨ 3 806 843 844.98 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.10 ₨ 263 991 796 778.67 ₨ 22 419 498 950.38 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100