TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LTL (Lithuanian Litas)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 187 683.69 Lt 3 708 844 271 496.88 Lt 110 560 521 434.59 Lt arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 744.06 Lt 932 147 991 329.98 Lt 53 372 099 902.55 Lt arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.663 Lt 28 719 368 847.67 Lt 3 369 595 586.77 Lt arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 553.60 Lt 259 142 049 962.56 Lt 4 759 885 398.50 Lt arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.95 Lt 353 087 102 413.60 Lt 190 976 434 191.37 Lt arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 692.32 Lt 246 964 905 765.81 Lt 5 626 335 896.42 Lt arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455.87 Lt 213 528 406 572.09 Lt 7 026 600 007.35 Lt arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.95 Lt 104 971 935 066.14 Lt 20 041 323 977.54 Lt arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.83 Lt 103 691 439 547.05 Lt 5 824 485 547.37 Lt arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.344 Lt 50 345 581 450.95 Lt 2 881 749 736.16 Lt arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.99 Lt 42 919 268 205.53 Lt 723 442 379.68 Lt arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.462 Lt 40 005 216 626.75 Lt 1 044 507 341.66 Lt arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 Lt 39 075 182 177.91 Lt 809 779 112.73 Lt arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.96 Lt 33 700 275 163.82 Lt 1 151 618 577.82 Lt arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 Lt 31 871 710 458.81 Lt 1 776 238 845.15 Lt arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.43 Lt 22 206 691 619.39 Lt 795 821 790.09 Lt arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007.96 Lt 19 925 484 639.78 Lt 645 625 665.76 Lt arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.27 Lt 19 912 529 958.04 Lt 531 437 620.71 Lt arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 Lt 32 586 191 269.72 Lt 346 093 039.16 Lt arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.82 Lt 19 175 171 591.11 Lt 1 019 258 948.82 Lt arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.66 Lt 16 345 426 350.51 Lt 4 252 579.00 Lt arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.95 Lt 15 837 294 143.61 Lt 288 707 170.86 Lt arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199.65 Lt 14 980 612 670.47 Lt 881 288 693.47 Lt arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.48 Lt 14 693 573 330.61 Lt 2 143 386 484.23 Lt arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.24 Lt 13 352 039 591.10 Lt 526 429 001.75 Lt arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 Lt 13 299 694 892.76 Lt 3 260 201 901.08 Lt arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 725.39 Lt 12 734 965 721.52 Lt 657 733 366.13 Lt arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.91 Lt 12 688 733 668.30 Lt 247 705 298.33 Lt arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.473 Lt 11 747 211 860.04 Lt 127 963 632.52 Lt arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.63 Lt 11 658 278 098.55 Lt 701 895 000.09 Lt arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.115 Lt 1 080 526 349.02 Lt 18 220 091.55 Lt arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.20 Lt 11 647 079 561.28 Lt 465 179 055.18 Lt arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.42 Lt 8 628 067 586.39 Lt 246 513 705.74 Lt arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.45 Lt 10 067 385 355.61 Lt 1 120 992 051.40 Lt arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.294 Lt 8 728 186 234.63 Lt 227 810 752.79 Lt arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 Lt 8 719 062 424.66 Lt 276 926 713.71 Lt arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.03 Lt 8 643 552 479.03 Lt 359 405 093.85 Lt arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.07 Lt 15 906 738 658.41 Lt 1 003 893 314.35 Lt arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.26 Lt 19 263 448 134.90 Lt 589 050 005.43 Lt arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.95 Lt 8 305 999 767.95 Lt 15 361 753 301.29 Lt arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450.00 Lt 8 300 962 395.21 Lt 198 671 698.16 Lt arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.56 Lt 8 285 507 044.72 Lt 233 238 510.10 Lt arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.20 Lt 729 903 873.20 Lt 1 172 591 369.16 Lt arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.96 Lt 592 170 699.17 Lt 957 723 209.60 Lt arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.10 Lt 8 192 860 904.88 Lt 139 454 455.51 Lt arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.43 Lt 7 423 036 806.50 Lt 2 141 255 805.49 Lt arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122.85 Lt 7 370 903 211.28 Lt 8 462 349.19 Lt arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465.93 Lt 6 964 376 427.58 Lt 548 793 888.47 Lt arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.28 Lt 6 866 124 016.68 Lt 374 095 147.54 Lt arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.44 Lt 6 749 096 679.82 Lt 455 136 999.49 Lt arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.30 Lt 6 651 305 203.29 Lt 492 051 788.14 Lt arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.249 Lt 6 613 557 060.16 Lt 19 121 090.33 Lt arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.210 Lt 2 911 116 207.79 Lt 61 964 261.37 Lt arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 Lt 6 574 786 655.17 Lt 782 185 412.45 Lt arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 Lt 6 456 760 238.39 Lt 153 718 753.76 Lt arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.85 Lt 6 055 648 305.57 Lt 219 631 450.21 Lt arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.25 Lt 2 833 559 213.84 Lt 129 134 774.44 Lt arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.12 Lt 5 943 687 673.95 Lt 806 988 290.13 Lt arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 Lt 5 888 061 168.62 Lt 67 233 235.14 Lt arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.09 Lt 5 508 923 200.54 Lt 358 450 795.18 Lt arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 Lt 5 208 694 137.96 Lt 1 462 758 397.81 Lt arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.29 Lt 5 143 406 122.98 Lt 462 752 733.45 Lt arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.579 Lt 268 360 230.27 Lt 783 631 590.19 Lt arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.525 Lt 5 017 494 410.80 Lt 146 175 110.93 Lt arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.42 Lt 5 016 088 549.76 Lt 881 677 648.92 Lt arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.23 Lt 4 479 490 825.72 Lt 328 559 931.87 Lt arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000464 Lt 4 453 344 599.43 Lt 735 157 194.50 Lt arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.84 Lt 2 155 534 079.05 Lt 84 726 099.56 Lt arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.23 Lt 4 225 509 285.76 Lt 72 178 954.86 Lt arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.99 Lt 4 189 552 590.05 Lt 97 114 354.42 Lt arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.98 Lt 264 887 460.78 Lt 9 850 499.70 Lt arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 672.45 Lt 4 110 159 659.76 Lt 205 277 864.08 Lt arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.71 Lt 3 871 745 042.49 Lt 38 037 549.94 Lt arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 Lt 3 694 613 377.50 Lt 143 774 103.02 Lt arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 Lt 1 029 014 207.93 Lt 43 373 586.32 Lt arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.646 Lt 186 003 340.57 Lt 14 178 813.51 Lt arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.16 Lt 814 945 050.68 Lt 1 524 000 478.28 Lt arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.61 Lt 3 561 940 191.23 Lt 342 984 425.07 Lt arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.61 Lt 3 520 053 444.83 Lt 314 026 996.37 Lt arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 Lt 794 369 668.48 Lt 41 109 526.44 Lt arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.86 Lt 3 452 894 193.52 Lt 248 053 257.95 Lt arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 Lt 3 380 964 423.25 Lt 108 057 943.34 Lt arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.402 Lt 3 318 522 916.58 Lt 83 098 219.11 Lt arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 Lt 3 243 163 170.88 Lt 185 039 170.90 Lt arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.27 Lt 3 153 256 910.03 Lt 1 390 767 059.99 Lt arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.62 Lt 3 078 431 025.45 Lt 62 913 628.97 Lt arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.441 Lt 5 422 077 397.57 Lt 42 518 546.92 Lt arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 Lt 2 884 399 408.99 Lt 77 368 124.95 Lt arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.93 Lt 2 867 479 361.17 Lt 425 796 718.65 Lt arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.04 Lt 2 866 496 609.91 Lt 97 217 886.31 Lt arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.87 Lt 2 814 246 585.24 Lt 4 065 874.36 Lt arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.07 Lt 2 800 309 837.28 Lt 110 195 983.26 Lt arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.280 Lt 2 772 896 915.49 Lt 122 269 169.06 Lt arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.63 Lt 2 759 466 819.15 Lt 598 119 074.57 Lt arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 Lt 2 717 579 815.86 Lt 59 215 391.29 Lt arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 Lt 2 665 030 897.23 Lt 108 419 494.42 Lt arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.08 Lt 1 148 928 470.19 Lt 35 401 518.77 Lt arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 Lt 2 632 900 484.74 Lt 405 761 755.61 Lt arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215.92 Lt 2 606 731 918.03 Lt 37 422 145.98 Lt arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 Lt 2 595 099 762.18 Lt 220 388 804.14 Lt arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100