TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LVL (Latvian Lats)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 38 448.37 Ls 759 783 648 803.96 Ls 22 649 124 697.64 Ls arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 586.43 Ls 190 957 276 777.80 Ls 10 933 661 766.26 Ls arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.136 Ls 5 883 371 006.47 Ls 690 286 095.21 Ls arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 318.27 Ls 53 087 128 460.00 Ls 975 097 046.74 Ls arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.605 Ls 72 332 453 826.42 Ls 39 122 907 672.51 Ls arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 346.68 Ls 50 592 552 151.98 Ls 1 152 595 715.50 Ls arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 93.39 Ls 43 742 842 781.36 Ls 1 439 449 974.56 Ls arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.605 Ls 21 504 262 246.73 Ls 4 105 610 574.04 Ls arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.376 Ls 21 241 943 452.37 Ls 1 193 188 108.65 Ls arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.071 Ls 10 313 657 510.49 Ls 590 347 334.43 Ls arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3.48 Ls 8 792 323 380.04 Ls 148 202 418.52 Ls arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.095 Ls 8 195 358 778.87 Ls 213 974 904.62 Ls arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.229 Ls 8 004 834 476.60 Ls 165 889 124.47 Ls arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16.99 Ls 6 903 745 791.23 Ls 235 917 418.21 Ls arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000011 Ls 6 529 151 049.05 Ls 363 875 410.27 Ls arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 7.26 Ls 4 549 201 840.61 Ls 163 029 865.70 Ls arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 206.49 Ls 4 081 880 045.53 Ls 132 261 100.27 Ls arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2.72 Ls 4 079 226 185.02 Ls 108 868 851.05 Ls arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.264 Ls 6 675 517 625.21 Ls 70 899 669.24 Ls arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.24 Ls 3 928 172 975.58 Ls 208 802 588.22 Ls arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3.62 Ls 3 348 479 139.25 Ls 871 171.65 Ls arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.605 Ls 3 244 384 571.25 Ls 59 143 757.91 Ls arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 40.90 Ls 3 068 887 158.07 Ls 180 538 380.74 Ls arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.12 Ls 3 010 085 067.44 Ls 439 088 267.01 Ls arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4.56 Ls 2 735 262 150.93 Ls 107 842 799.13 Ls arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000006 Ls 2 724 538 959.82 Ls 667 876 005.28 Ls arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 353.46 Ls 2 608 850 093.18 Ls 134 741 450.51 Ls arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5.51 Ls 2 599 379 121.76 Ls 50 744 226.94 Ls arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.097 Ls 2 406 501 550.60 Ls 26 214 278.23 Ls arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.948 Ls 2 388 282 824.53 Ls 143 788 281.53 Ls arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.024 Ls 221 353 659.52 Ls 3 732 517.90 Ls arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4.75 Ls 2 385 988 722.95 Ls 95 295 303.34 Ls arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.701 Ls 1 767 522 223.38 Ls 50 500 120.56 Ls arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3.98 Ls 2 062 376 907.60 Ls 229 643 352.15 Ls arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.060 Ls 1 788 032 254.62 Ls 46 668 684.99 Ls arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.242 Ls 1 786 163 175.97 Ls 56 730 445.82 Ls arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11.89 Ls 1 770 694 415.94 Ls 73 626 740.20 Ls arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.220 Ls 3 258 610 783.78 Ls 205 654 826.56 Ls arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3.95 Ls 3 946 257 065.84 Ls 120 671 165.92 Ls arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.604 Ls 1 701 544 294.85 Ls 3 146 966 580.66 Ls arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 92.18 Ls 1 700 512 352.51 Ls 40 699 338.31 Ls arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.14 Ls 1 697 346 211.87 Ls 47 780 600.44 Ls arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.07 Ls 149 526 102.33 Ls 240 213 846.63 Ls arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.606 Ls 121 310 462.67 Ls 196 196 545.73 Ls arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.05 Ls 1 678 366 978.17 Ls 28 568 256.66 Ls arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.52 Ls 1 520 662 928.18 Ls 438 651 782.02 Ls arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 25.17 Ls 1 509 982 983.08 Ls 1 733 573.61 Ls arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 95.45 Ls 1 426 703 022.95 Ls 112 424 408.39 Ls arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 14.40 Ls 1 406 575 303.96 Ls 76 636 104.24 Ls arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.34 Ls 1 382 601 405.22 Ls 93 238 115.40 Ls arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.09 Ls 1 362 568 111.99 Ls 100 800 377.59 Ls arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.051 Ls 1 354 835 131.08 Ls 3 917 094.04 Ls arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.043 Ls 596 363 269.13 Ls 12 693 828.36 Ls arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.372 Ls 1 346 892 732.42 Ls 160 236 354.83 Ls arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.035 Ls 1 322 714 164.92 Ls 31 490 401.61 Ls arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.380 Ls 1 240 543 476.26 Ls 44 993 095.53 Ls arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 24.22 Ls 580 475 156.41 Ls 26 454 195.14 Ls arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.434 Ls 1 217 607 528.84 Ls 165 317 404.22 Ls arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.015 Ls 1 206 212 035.77 Ls 13 773 215.85 Ls arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2.89 Ls 1 128 542 873.17 Ls 73 431 245.19 Ls arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000015 Ls 1 067 038 772.18 Ls 299 656 667.00 Ls arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.13 Ls 1 053 664 048.78 Ls 94 798 253.73 Ls arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.119 Ls 54 975 539.55 Ls 160 532 614.83 Ls arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.108 Ls 1 027 870 121.32 Ls 29 945 031.66 Ls arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.292 Ls 1 027 582 120.49 Ls 180 618 061.08 Ls arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13.98 Ls 917 656 184.84 Ls 67 307 885.05 Ls arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000095 Ls 912 299 940.75 Ls 150 602 283.30 Ls arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.20 Ls 441 576 789.92 Ls 17 356 756.00 Ls arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.866 Ls 865 626 224.28 Ls 14 786 382.41 Ls arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.613 Ls 858 260 234.38 Ls 19 894 579.86 Ls arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.610 Ls 54 264 117.54 Ls 2 017 946.31 Ls arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 957.19 Ls 841 996 016.78 Ls 42 052 659.31 Ls arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4.65 Ls 793 155 053.24 Ls 7 792 267.99 Ls arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.209 Ls 756 868 346.95 Ls 29 453 167.78 Ls arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.296 Ls 210 801 023.81 Ls 8 885 393.74 Ls arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.132 Ls 38 104 133.38 Ls 2 904 632.78 Ls arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6.59 Ls 166 947 404.33 Ls 312 202 551.36 Ls arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3.40 Ls 729 689 282.49 Ls 70 262 847.10 Ls arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.534 Ls 721 108 478.68 Ls 64 330 707.81 Ls arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.012 Ls 162 732 388.05 Ls 8 421 584.65 Ls arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.790 Ls 707 350 418.96 Ls 50 815 508.99 Ls arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.241 Ls 692 615 083.82 Ls 22 136 453.42 Ls arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.082 Ls 679 823 488.30 Ls 17 023 272.89 Ls arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.013 Ls 664 385 497.81 Ls 37 906 616.22 Ls arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.465 Ls 645 967 548.20 Ls 284 908 719.30 Ls arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.742 Ls 630 638 923.04 Ls 12 888 313.20 Ls arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.090 Ls 1 110 751 880.55 Ls 8 710 232.72 Ls arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.012 Ls 590 890 139.12 Ls 15 849 421.54 Ls arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.599 Ls 587 423 944.61 Ls 87 227 546.07 Ls arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 29.71 Ls 587 222 620.88 Ls 19 915 789.12 Ls arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4.89 Ls 576 518 824.37 Ls 832 923.85 Ls arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.629 Ls 573 663 780.47 Ls 22 574 446.41 Ls arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.057 Ls 568 048 044.62 Ls 25 047 726.08 Ls arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.15 Ls 565 296 791.97 Ls 122 529 030.51 Ls arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 Ls 556 715 935.55 Ls 12 130 702.39 Ls arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.356 Ls 545 950 908.44 Ls 22 210 519.78 Ls arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.45 Ls 235 366 330.15 Ls 7 252 257.88 Ls arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.005 Ls 539 368 760.40 Ls 83 123 238.58 Ls arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 44.23 Ls 534 007 939.71 Ls 7 666 198.02 Ls arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.274 Ls 531 625 008.22 Ls 45 148 244.98 Ls arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100