TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LYD (Libyan Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 347 304.00 ل.د 6 863 123 978 831.45 ل.د 204 589 492 096.31 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 330.18 ل.د 1 724 916 648 639.55 ل.د 98 763 741 971.28 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.23 ل.د 53 144 476 976.33 ل.د 6 235 352 734.61 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 874.90 ل.د 479 535 911 143.49 ل.د 8 808 049 414.75 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.46 ل.د 653 378 891 590.10 ل.د 353 397 136 397.30 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 131.59 ل.د 457 002 409 003.04 ل.د 10 411 394 487.61 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 843.58 ل.د 395 128 999 771.98 ل.د 13 002 548 360.06 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.46 ل.د 194 247 952 170.28 ل.د 37 085 971 016.59 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.39 ل.د 191 878 427 094.94 ل.د 10 778 065 483.02 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.637 ل.د 93 163 244 933.11 ل.د 5 332 606 134.82 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.44 ل.د 79 421 037 178.35 ل.د 1 338 712 110.79 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.855 ل.د 74 028 657 288.05 ل.د 1 932 834 828.82 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.07 ل.د 72 307 651 697.17 ل.د 1 498 476 085.63 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 153.51 ل.د 62 361 520 096.04 ل.د 2 131 041 504.40 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 58 977 806 638.39 ل.د 3 286 885 756.82 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.55 ل.د 41 092 929 922.89 ل.د 1 472 648 407.59 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 865.21 ل.د 36 871 613 206.32 ل.د 1 194 714 219.22 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.56 ل.د 36 847 640 890.32 ل.د 983 412 084.99 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.39 ل.د 60 299 935 589.31 ل.د 640 436 551.68 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.27 ل.د 35 483 177 591.61 ل.د 1 886 113 306.52 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.69 ل.د 30 246 804 480.98 ل.د 7 869 291.55 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.46 ل.د 29 306 518 483.97 ل.د 534 245 431.24 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 369.46 ل.د 27 721 250 748.22 ل.د 1 630 802 784.29 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.15 ل.د 27 190 091 596.73 ل.د 3 966 283 321.44 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.16 ل.د 24 707 616 814.29 ل.د 974 143 760.31 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 610 754 253.33 ل.د 6 032 922 443.01 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 192.78 ل.د 23 565 736 982.98 ل.د 1 217 119 217.28 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.79 ل.د 23 480 185 719.62 ل.د 458 372 487.01 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.876 ل.د 21 737 923 056.15 ل.د 236 793 515.84 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.56 ل.د 21 573 353 344.85 ل.د 1 298 839 221.37 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.214 ل.د 1 999 487 105.12 ل.د 33 715 825.75 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.94 ل.د 21 552 630 730.47 ل.د 860 802 259.24 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.34 ل.د 15 966 024 240.55 ل.د 456 167 474.60 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.99 ل.د 18 629 445 935.28 ل.د 2 074 367 879.82 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.545 ل.د 16 151 291 306.29 ل.د 421 558 125.83 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.18 ل.د 16 134 407 923.11 ل.د 512 445 988.58 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.38 ل.د 15 994 678 648.83 ل.د 665 070 177.43 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.98 ل.د 29 435 023 829.54 ل.د 1 857 679 582.52 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.65 ل.د 35 646 531 137.93 ل.د 1 090 022 368.43 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.45 ل.د 15 370 045 761.60 ل.د 28 426 541 995.64 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 832.71 ل.د 15 360 724 228.78 ل.د 367 637 030.77 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.28 ل.د 15 332 124 487.52 ل.د 431 602 055.59 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.63 ل.د 1 350 668 943.66 ل.د 2 169 851 132.58 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.48 ل.د 1 095 797 134.51 ل.د 1 772 242 953.25 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.44 ل.د 15 160 685 112.51 ل.د 258 056 997.68 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.75 ل.د 13 736 144 786.11 ل.د 3 962 340 553.47 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 227.33 ل.د 13 639 672 866.23 ل.د 15 659 366.47 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 862.19 ل.د 12 887 405 174.99 ل.د 1 015 529 426.33 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 130.05 ل.د 12 705 591 534.99 ل.د 692 253 756.02 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.17 ل.د 12 489 035 361.95 ل.د 842 219 685.21 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.81 ل.د 12 308 074 669.53 ل.د 910 529 582.48 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.461 ل.د 12 238 222 670.55 ل.د 35 383 101.56 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.389 ل.د 5 386 948 059.38 ل.د 114 663 322.84 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.36 ل.د 12 166 479 001.44 ل.د 1 447 414 630.30 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.318 ل.د 11 948 074 055.91 ل.د 284 452 726.43 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.43 ل.د 11 205 826 411.41 ل.د 406 422 530.06 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 218.81 ل.د 5 243 430 773.15 ل.د 238 960 684.80 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.92 ل.د 10 998 646 050.28 ل.د 1 493 311 737.89 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.135 ل.د 10 895 710 587.18 ل.د 124 413 427.61 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.08 ل.د 10 194 125 217.32 ل.د 663 304 271.50 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000136 ل.د 9 638 558 812.35 ل.د 2 706 797 994.30 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.29 ل.د 9 517 744 966.21 ل.د 856 312 411.28 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 496 593 924.28 ل.د 1 450 090 746.21 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.972 ل.د 9 284 748 477.87 ل.د 270 493 403.20 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.63 ل.د 9 282 146 967.01 ل.د 1 631 522 536.66 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 126.26 ل.د 8 289 186 239.28 ل.د 607 991 973.19 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000859 ل.د 8 240 803 298.54 ل.د 1 360 390 083.93 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.81 ل.د 3 988 762 143.19 ل.د 156 783 537.66 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.82 ل.د 7 819 199 723.41 ل.د 133 565 358.80 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.54 ل.د 7 752 662 753.28 ل.د 179 707 694.82 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.51 ل.د 490 167 650.82 ل.د 18 228 104.44 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 646.25 ل.د 7 605 748 112.56 ل.د 379 861 576.32 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.03 ل.د 7 164 567 799.53 ل.د 70 387 539.07 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.89 ل.د 6 836 790 063.82 ل.د 266 050 397.85 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.68 ل.د 1 904 165 170.60 ل.د 80 261 741.53 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.20 ل.د 344 194 550.48 ل.د 26 237 541.36 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.52 ل.د 1 508 035 525.17 ل.د 2 820 124 939.35 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.73 ل.د 6 591 281 636.03 ل.د 634 684 138.71 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.83 ل.د 6 513 771 254.74 ل.د 581 099 137.91 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 469 961 292.71 ل.د 76 072 155.11 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.14 ل.د 6 389 494 732.36 ل.د 459 016 377.63 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.18 ل.د 6 256 390 483.45 ل.د 199 958 533.64 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.743 ل.د 6 140 844 030.07 ل.د 153 771 185.43 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 6 001 392 697.01 ل.د 342 410 378.50 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.20 ل.د 5 835 023 399.87 ل.د 2 573 579 816.15 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.71 ل.د 5 696 559 963.51 ل.د 116 420 103.94 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.816 ل.د 10 033 419 221.27 ل.د 78 679 512.42 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 337 509 288.40 ل.د 143 167 788.86 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.41 ل.د 5 306 199 161.21 ل.د 787 926 226.06 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 268.39 ل.د 5 304 380 604.47 ل.د 179 899 278.00 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.17 ل.د 5 207 693 234.78 ل.د 7 523 799.27 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.68 ل.د 5 181 903 629.68 ل.د 203 914 923.28 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.518 ل.د 5 131 176 700.45 ل.د 226 256 052.99 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.42 ل.د 5 106 324 641.58 ل.د 1 106 804 455.07 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 028 813 784.92 ل.د 109 576 607.18 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.21 ل.د 4 931 573 319.40 ل.د 200 627 574.91 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.10 ل.د 2 126 063 527.21 ل.د 65 509 629.03 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 ل.د 4 872 116 791.08 ل.د 750 852 025.79 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 399.55 ل.د 4 823 692 509.95 ل.د 69 248 749.37 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.48 ل.د 4 802 167 495.19 ل.د 407 823 994.65 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago