Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 448 712.68 ден | 68 150 504 454 771.66 ден | 2 031 564 217 040.87 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 142 298.06 ден | 17 128 342 735 728.12 ден | 980 719 400 952.70 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 12.19 ден | 527 722 204 362.51 ден | 61 916 764 964.14 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 28 547.58 ден | 4 761 769 472 532.79 ден | 87 463 524 297.29 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 54.23 ден | 6 488 022 247 493.55 ден | 3 509 217 259 171.34 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 31 096.59 ден | 4 538 012 835 942.67 ден | 103 384 666 894.68 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 376.70 ден | 3 923 612 737 031.52 ден | 129 114 705 295.87 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 54.25 ден | 1 928 873 202 719.71 ден | 368 261 981 099.46 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.68 ден | 1 905 343 928 048.19 ден | 107 025 692 961.43 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.33 ден | 925 106 723 762.81 ден | 52 952 532 879.66 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 312.24 ден | 788 647 234 804.52 ден | 13 293 349 493.84 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.49 ден | 735 101 151 290.71 ден | 19 192 960 671.91 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.54 ден | 718 011 645 178.12 ден | 14 879 798 392.69 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 524.36 ден | 619 247 017 279.64 ден | 21 161 143 815.39 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000993 ден | 585 646 898 765.01 ден | 32 638 623 912.89 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 650.95 ден | 408 050 898 163.48 ден | 14 623 330 741.40 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 521.44 ден | 366 133 417 933.62 ден | 11 863 457 074.41 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 243.92 ден | 365 895 373 941.83 ден | 9 765 236 630.73 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.70 ден | 598 775 578 246.38 ден | 6 359 505 409.35 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 290.61 ден | 352 346 316 340.02 ден | 18 729 018 111.07 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 324.58 ден | 300 349 372 950.53 ден | 78 141 702.05 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 54.24 ден | 291 012 376 383.70 ден | 5 305 032 482.85 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 668.67 ден | 275 270 740 909.79 ден | 16 193 796 405.00 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 100.75 ден | 269 996 355 042.38 ден | 39 385 010 383.05 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 408.71 ден | 245 345 494 990.67 ден | 9 673 202 594.28 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000581 ден | 244 383 654 229.45 ден | 59 906 641 508.38 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 704.20 ден | 234 006 680 950.60 ден | 12 085 937 671.38 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 494.42 ден | 233 157 160 852.65 ден | 4 551 617 647.36 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.70 ден | 215 856 572 989.92 ден | 2 351 348 686.99 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 85.01 ден | 214 222 403 349.73 ден | 12 897 413 541.56 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.12 ден | 19 854 814 700.25 ден | 334 796 594.14 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 426.37 ден | 214 016 628 745.11 ден | 8 547 726 718.05 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 62.91 ден | 158 541 884 058.41 ден | 4 529 721 975.83 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 357.34 ден | 184 989 538 600.56 ден | 20 598 377 338.11 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.41 ден | 160 381 577 473.25 ден | 4 186 052 739.38 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.67 ден | 160 213 926 257.32 ден | 5 088 565 023.10 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 066.27 ден | 158 826 421 010.57 ден | 6 604 116 176.48 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.71 ден | 292 288 428 536.12 ден | 18 446 672 543.68 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 353.97 ден | 353 968 409 518.09 ден | 10 823 871 826.43 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 54.16 ден | 152 623 845 260.08 ден | 282 274 250 455.44 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 268.74 ден | 152 531 282 869.26 ден | 3 650 618 753.30 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 102.09 ден | 152 247 288 758.09 ден | 4 285 788 498.46 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 95.63 ден | 13 412 080 292.57 ден | 21 546 521 632.59 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 54.39 ден | 10 881 214 987.14 ден | 17 598 290 756.96 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 93.78 ден | 150 544 903 674.26 ден | 2 562 494 080.56 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 136.56 ден | 136 399 283 959.44 ден | 39 345 858 879.04 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 257.36 ден | 135 441 322 246.04 ден | 155 496 786.55 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 561.55 ден | 127 971 338 780.61 ден | 10 084 160 348.30 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 291.39 ден | 126 165 937 724.06 ден | 6 874 047 857.65 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 210.22 ден | 124 015 544 917.42 ден | 8 363 202 615.32 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 97.38 ден | 122 218 613 590.92 ден | 9 041 516 743.43 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.57 ден | 121 524 986 463.91 ден | 351 352 565.97 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.86 ден | 53 492 145 683.31 ден | 1 138 601 505.39 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 33.40 ден | 120 812 575 139.84 ден | 14 372 760 497.20 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.15 ден | 118 643 824 107.60 ден | 2 824 602 449.22 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 34.06 ден | 111 273 339 244.04 ден | 4 035 756 971.72 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 172.81 ден | 52 067 025 652.71 ден | 2 372 868 574.74 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.96 ден | 109 216 047 816.96 ден | 14 828 516 657.90 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.34 ден | 108 193 903 417.72 ден | 1 235 419 595.91 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 258.94 ден | 101 227 193 065.14 ден | 6 586 580 812.09 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 95 710 444 296.88 ден | 26 878 379 195.47 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 280.96 ден | 94 510 768 378.95 ден | 8 503 142 734.92 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.64 ден | 4 931 154 755.99 ден | 14 399 334 204.68 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.66 ден | 92 197 123 999.82 ден | 2 685 987 013.55 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 26.15 ден | 92 171 291 117.00 ден | 16 200 943 512.88 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 253.74 ден | 82 311 236 904.50 ден | 6 037 332 241.85 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.009 ден | 81 830 796 535.30 ден | 13 508 610 766.89 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 107.38 ден | 39 608 224 045.95 ден | 1 556 853 295.17 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 77.64 ден | 77 644 292 486.45 ден | 1 326 297 850.38 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 54.99 ден | 76 983 583 442.94 ден | 1 784 489 118.14 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 54.68 ден | 4 867 342 156.95 ден | 181 004 236.05 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 85 856.87 ден | 75 524 727 839.08 ден | 3 772 007 926.54 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 417.33 ден | 71 143 827 686.06 ден | 698 945 015.40 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.73 ден | 67 889 009 893.69 ден | 2 641 868 175.42 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.56 ден | 18 908 272 288.55 ден | 796 995 390.23 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.88 ден | 3 417 836 005.64 ден | 260 537 575.13 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 590.99 ден | 14 974 723 186.24 ден | 28 003 710 531.14 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 305.18 ден | 65 451 122 533.21 ден | 6 302 384 213.91 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 47.91 ден | 64 681 448 023.20 ден | 5 770 287 628.31 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.08 ден | 14 596 647 814.63 ден | 755 392 990.37 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 70.87 ден | 63 447 387 889.93 ден | 4 558 011 451.47 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.64 ден | 62 125 668 839.50 ден | 1 985 579 013.21 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.38 ден | 60 978 297 888.57 ден | 1 526 940 776.52 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.21 ден | 59 593 552 585.37 ден | 3 400 119 260.20 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.69 ден | 57 941 513 140.82 ден | 25 555 528 832.96 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 66.59 ден | 56 566 577 606.31 ден | 1 156 046 260.64 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 8.11 ден | 99 631 389 939.12 ден | 781 283 928.14 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.07 ден | 53 001 220 968.52 ден | 1 421 649 537.77 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 53.77 ден | 52 690 312 850.15 ден | 7 824 071 071.00 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 665.08 ден | 52 672 254 665.60 ден | 1 786 391 530.28 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 438.58 ден | 51 712 153 545.61 ден | 74 710 979.58 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 56.38 ден | 51 456 063 956.89 ден | 2 024 865 779.84 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.14 ден | 50 952 347 890.13 ден | 2 246 712 167.09 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 103.44 ден | 50 705 568 092.12 ден | 10 990 517 172.40 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000054 ден | 49 935 888 861.75 ден | 1 088 090 653.63 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.91 ден | 48 970 295 525.72 ден | 1 992 222 562.15 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 130.13 ден | 21 111 712 731.59 ден | 650 507 593.75 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.472 ден | 48 379 894 942.73 ден | 7 455 925 972.81 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 967.54 ден | 47 899 044 065.30 ден | 687 636 886.23 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.58 ден | 47 685 301 661.86 ден | 4 049 673 450.47 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |