Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 464 725.26 K | 2 637 415 521 408 363.00 K | 78 621 266 880 237.38 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 506 916.17 K | 662 864 601 643 437.38 K | 37 953 711 288 161.25 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.66 K | 20 422 779 609 815.16 K | 2 396 170 626 443.13 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 787.66 K | 184 279 849 675 378.09 K | 3 384 826 838 543.10 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.82 K | 251 085 604 071 184.06 K | 135 806 244 449 369.98 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 434.04 K | 175 620 497 392 041.97 K | 4 000 972 954 273.91 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 177.14 K | 151 843 294 711 194.81 K | 4 996 722 042 100.20 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 099.32 K | 74 647 138 188 944.48 K | 14 251 690 030 275.47 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.59 K | 73 736 558 366 790.44 K | 4 141 880 182 167.90 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.92 K | 35 801 508 025 968.02 K | 2 049 256 028 726.63 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 083.79 K | 30 520 543 826 196.10 K | 514 450 869 689.75 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.46 K | 28 448 317 466 321.12 K | 742 765 043 088.84 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 795.06 K | 27 786 955 836 863.93 K | 575 846 232 544.73 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 992.35 K | 23 964 777 781 550.44 K | 818 933 470 793.52 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 664 457 632 776.17 K | 1 263 110 434 676.20 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 191.86 K | 15 791 515 865 523.94 K | 565 920 968 312.75 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 777.34 K | 14 169 314 916 887.68 K | 459 114 221 911.38 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 439.61 K | 14 160 102 645 845.21 K | 377 913 367 863.66 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.25 K | 23 172 535 794 732.39 K | 246 112 019 409.05 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 246.69 K | 13 635 755 906 149.76 K | 724 810 527 259.61 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 561.26 K | 11 623 481 064 482.70 K | 3 024 073 548.70 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 099.04 K | 11 262 140 530 532.07 K | 205 304 056 423.22 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 977.10 K | 10 652 941 316 771.50 K | 626 697 782 074.52 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 898.87 K | 10 448 823 280 318.49 K | 1 524 194 700 041.13 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 816.96 K | 9 494 838 252 084.28 K | 374 351 662 808.60 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 457 615 141 660.49 K | 2 318 379 114 192.95 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 948.40 K | 9 056 027 646 309.57 K | 467 724 191 629.99 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 133.89 K | 9 023 151 330 719.64 K | 176 147 001 796.87 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.65 K | 8 353 620 865 410.55 K | 90 996 883 631.56 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 289.83 K | 8 290 378 716 168.52 K | 499 128 200 630.05 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.07 K | 768 378 706 571.25 K | 12 956 583 975.04 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 500.38 K | 8 282 415 266 147.33 K | 330 795 895 045.76 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 434.74 K | 6 135 549 973 610.07 K | 175 299 642 200.60 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 828.86 K | 7 159 070 711 311.78 K | 797 154 482 450.13 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.37 K | 6 206 745 865 786.50 K | 161 999 688 140.25 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.63 K | 6 200 257 785 872.28 K | 196 926 794 320.61 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 264.67 K | 6 146 561 516 078.07 K | 255 578 423 789.73 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.60 K | 11 311 523 580 296.22 K | 713 883 791 092.45 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 698.53 K | 13 698 530 697 902.53 K | 418 882 410 117.67 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 096.04 K | 5 906 522 653 740.64 K | 10 923 976 211 198.29 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 999.05 K | 5 902 940 501 441.10 K | 141 278 463 596.64 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 950.88 K | 5 891 949 966 847.53 K | 165 859 448 844.05 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 700.98 K | 519 045 735 919.44 K | 833 847 541 420.20 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.82 K | 421 101 582 863.56 K | 681 051 527 996.81 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 629.27 K | 5 826 067 888 946.04 K | 99 168 182 475.63 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 284.74 K | 5 278 634 274 268.00 K | 1 522 679 542 006.88 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 359.35 K | 5 241 561 282 482.26 K | 6 017 705 102.06 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 330.91 K | 4 952 473 908 969.77 K | 390 255 673 611.71 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 976.58 K | 4 882 605 126 530.03 K | 266 024 744 199.66 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 135.41 K | 4 799 385 208 926.60 K | 323 654 836 641.35 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 768.59 K | 4 729 844 203 920.96 K | 349 905 503 810.49 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.99 K | 4 703 000 925 716.85 K | 13 597 297 898.06 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.43 K | 2 070 138 972 958.38 K | 44 063 727 877.56 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.60 K | 4 675 430 701 567.08 K | 556 223 932 956.53 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.03 K | 4 591 500 323 057.66 K | 109 311 741 724.91 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 318.17 K | 4 306 263 532 296.03 K | 156 183 261 782.19 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 087.53 K | 2 014 987 015 997.19 K | 91 829 700 445.40 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.56 K | 4 226 646 625 785.19 K | 573 861 636 181.28 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.70 K | 4 187 089 772 534.58 K | 47 810 575 193.37 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 020.81 K | 3 917 479 002 019.56 K | 254 899 807 503.77 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 703 981 553 313.53 K | 1 040 189 724 897.41 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 873.13 K | 3 657 554 253 737.19 K | 329 070 500 787.01 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.91 K | 190 835 037 773.56 K | 557 252 331 926.35 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.67 K | 3 568 016 521 839.60 K | 103 947 342 672.10 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.96 K | 3 567 016 792 686.61 K | 626 974 374 205.80 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 519.64 K | 3 185 433 996 931.19 K | 233 643 960 377.75 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 166 841 018 097.61 K | 522 781 452 526.38 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 155.68 K | 1 532 833 039 314.09 K | 60 250 016 901.29 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 004.82 K | 3 004 823 864 340.23 K | 51 327 551 638.64 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 128.04 K | 2 979 254 511 619.83 K | 69 059 493 185.40 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 116.25 K | 188 365 498 618.67 K | 7 004 840 029.09 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 322 649.62 K | 2 922 796 992 428.93 K | 145 976 208 568.45 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 150.77 K | 2 753 256 735 115.47 K | 27 049 079 782.85 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.77 K | 2 627 295 716 431.46 K | 102 239 949 463.56 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.98 K | 731 747 640 253.28 K | 30 843 616 338.42 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.64 K | 132 269 802 006.88 K | 10 082 769 746.80 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 871.12 K | 579 519 809 517.93 K | 1 083 739 898 959.36 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 810.38 K | 2 532 949 797 565.19 K | 243 901 436 689.58 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 854.20 K | 2 503 163 495 682.71 K | 223 309 369 103.82 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.85 K | 564 888 342 571.20 K | 29 233 608 958.52 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 742.61 K | 2 455 405 531 513.97 K | 176 394 441 171.69 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.51 K | 2 404 255 178 828.85 K | 76 841 645 565.33 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.52 K | 2 359 852 074 566.84 K | 59 092 406 380.45 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.69 K | 2 306 262 614 223.49 K | 131 584 166 298.21 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.47 K | 2 242 328 905 913.10 K | 988 995 590 584.16 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 577.03 K | 2 189 119 082 322.42 K | 44 738 837 601.76 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.68 K | 3 855 721 631 808.58 K | 30 235 584 830.72 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.47 K | 2 051 140 251 334.88 K | 55 017 649 347.07 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 080.78 K | 2 039 108 148 217.43 K | 302 790 517 081.88 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 138.22 K | 2 038 409 298 860.22 K | 69 133 116 283.92 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 973.16 K | 2 001 253 512 322.24 K | 2 891 305 042.22 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 181.79 K | 1 991 342 879 061.67 K | 78 362 038 245.35 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.97 K | 1 971 849 133 806.65 K | 86 947 464 131.47 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 002.99 K | 1 962 298 788 217.02 K | 425 331 562 997.02 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 512 303 657.37 K | 42 108 964 585.55 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.91 K | 1 895 143 969 083.82 K | 77 098 750 032.20 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 036.07 K | 817 020 494 378.95 K | 25 174 557 962.19 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 872 295 544 499.49 K | 288 543 350 404.97 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 543.19 K | 1 853 686 679 051.43 K | 26 611 456 677.36 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.43 K | 1 845 414 876 268.43 K | 156 721 827 671.77 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |