TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in MUR (Mauritian Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 879 184.77 ₨ 56 895 981 965 361.32 ₨ 1 696 067 284 886.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 798.65 ₨ 14 299 730 973 162.02 ₨ 818 761 266 642.07 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.17 ₨ 440 573 012 075.89 ₨ 51 691 695 768.60 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 833.17 ₨ 3 975 400 508 036.37 ₨ 73 019 607 717.63 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.28 ₨ 5 416 576 146 244.65 ₨ 2 929 697 490 689.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 961.23 ₨ 3 788 595 528 940.27 ₨ 86 311 498 208.18 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 993.35 ₨ 3 275 658 798 290.48 ₨ 107 792 422 121.43 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.29 ₨ 1 610 334 887 957.32 ₨ 307 446 396 806.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.12 ₨ 1 590 691 288 866.17 ₨ 89 351 237 313.37 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.28 ₨ 772 332 587 885.31 ₨ 44 207 836 462.03 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.68 ₨ 658 408 315 645.69 ₨ 11 098 056 853.89 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.09 ₨ 613 704 948 791.82 ₨ 16 023 393 414.14 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.15 ₨ 599 437 640 877.41 ₨ 12 422 516 132.08 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 272.62 ₨ 516 983 218 379.97 ₨ 17 666 546 513.77 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000829 ₨ 488 931 896 495.60 ₨ 27 248 610 591.79 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 543.45 ₨ 340 664 485 591.10 ₨ 12 208 402 106.37 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 462.77 ₨ 305 669 349 190.10 ₨ 9 904 299 977.72 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.64 ₨ 305 470 616 300.71 ₨ 8 152 584 220.39 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.79 ₨ 499 892 477 300.94 ₨ 5 309 282 858.20 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.62 ₨ 294 159 079 531.80 ₨ 15 636 067 336.57 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 270.98 ₨ 250 749 024 433.73 ₨ 65 237 211.46 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.28 ₨ 242 953 959 781.94 ₨ 4 428 947 883.58 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 062.82 ₨ 229 811 932 218.18 ₨ 13 519 517 655.53 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.11 ₨ 225 408 569 901.34 ₨ 32 880 884 131.19 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.21 ₨ 204 828 606 478.41 ₨ 8 075 748 884.84 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000485 ₨ 204 025 606 191.89 ₨ 50 013 528 471.07 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 468.50 ₨ 195 362 308 843.58 ₨ 10 090 039 645.15 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 412.77 ₨ 194 653 080 341.78 ₨ 3 799 953 612.21 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.26 ₨ 180 209 549 176.41 ₨ 1 963 041 852.14 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.97 ₨ 178 845 249 863.88 ₨ 10 767 506 625.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 575 947 429.13 ₨ 279 507 556.62 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 355.96 ₨ 178 673 457 324.89 ₨ 7 136 136 541.99 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.52 ₨ 132 359 932 597.83 ₨ 3 781 673 839.49 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.32 ₨ 154 439 963 962.16 ₨ 17 196 716 516.20 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 133 895 815 041.99 ₨ 3 494 758 888.01 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.09 ₨ 133 755 850 112.39 ₨ 4 248 228 330.81 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 890.19 ₨ 132 597 480 499.02 ₨ 5 513 498 071.37 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.45 ₨ 244 019 281 907.32 ₨ 15 400 348 930.10 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.51 ₨ 295 513 296 715.42 ₨ 9 036 394 098.01 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.22 ₨ 127 419 211 594.60 ₨ 235 658 866 969.31 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 903.22 ₨ 127 341 935 158.27 ₨ 3 047 747 634.62 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.23 ₨ 127 104 840 452.13 ₨ 3 578 024 066.98 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.84 ₨ 11 197 180 190.36 ₨ 17 988 282 200.28 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.41 ₨ 9 084 267 484.48 ₨ 14 692 070 756.34 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.29 ₨ 125 683 590 942.64 ₨ 2 139 318 236.31 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.01 ₨ 113 874 009 625.19 ₨ 32 848 198 191.69 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 884.57 ₨ 113 074 247 792.10 ₨ 129 817 709.11 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 147.68 ₨ 106 837 873 638.58 ₨ 8 418 840 181.78 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 078.13 ₨ 105 330 620 438.11 ₨ 5 738 852 647.78 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.50 ₨ 103 535 348 175.28 ₨ 6 982 085 150.81 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.30 ₨ 102 035 165 995.21 ₨ 7 548 381 008.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 456 085 960.16 ₨ 293 329 439.26 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 658 336 433.97 ₨ 950 570 377.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.88 ₨ 100 861 323 791.18 ₨ 11 999 211 577.13 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 99 050 725 020.05 ₨ 2 358 141 459.05 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.44 ₨ 92 897 418 052.95 ₨ 3 369 283 290.22 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 813.99 ₨ 43 468 563 823.95 ₨ 1 981 007 898.84 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.52 ₨ 91 179 872 205.43 ₨ 12 379 703 174.47 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 326 526 954.79 ₨ 1 031 399 717.59 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.18 ₨ 84 510 314 297.98 ₨ 5 498 858 535.18 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 904 613 416.71 ₨ 22 439 625 211.85 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.56 ₨ 78 903 054 588.39 ₨ 7 098 915 254.78 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.89 ₨ 4 116 813 137.48 ₨ 12 021 396 844.78 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.06 ₨ 76 971 490 472.72 ₨ 2 242 417 277.83 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.83 ₨ 76 949 923 688.35 ₨ 13 525 484 474.48 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 046.70 ₨ 68 718 180 267.80 ₨ 5 040 314 068.10 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 317 080 865.83 ₨ 11 277 769 412.26 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.65 ₨ 33 067 235 804.45 ₨ 1 299 751 156.84 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.82 ₨ 64 821 945 198.57 ₨ 1 107 270 139.52 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.91 ₨ 64 270 347 083.13 ₨ 1 489 794 705.05 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.65 ₨ 4 063 538 689.79 ₨ 151 112 802.94 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 678.28 ₨ 63 052 410 065.76 ₨ 3 149 090 335.85 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.41 ₨ 59 394 981 289.67 ₨ 583 519 715.80 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.64 ₨ 56 677 671 184.68 ₨ 2 205 584 320.56 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.18 ₨ 15 785 719 089.43 ₨ 665 377 838.53 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.92 ₨ 2 853 407 136.06 ₨ 217 511 833.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 493.39 ₨ 12 501 764 838.82 ₨ 23 379 116 883.87 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.78 ₨ 54 642 381 843.75 ₨ 5 261 594 781.17 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.00 ₨ 53 999 813 055.87 ₨ 4 817 369 782.69 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.903 ₨ 12 186 125 656.15 ₨ 630 645 749.44 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.17 ₨ 52 969 548 296.31 ₨ 3 805 291 529.62 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.07 ₨ 51 866 100 803.76 ₨ 1 657 676 177.60 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.16 ₨ 50 908 209 186.46 ₨ 1 274 778 456.57 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 752 143 733.57 ₨ 2 838 616 172.48 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.81 ₨ 48 372 925 675.02 ₨ 21 335 233 234.56 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.59 ₨ 47 225 049 984.29 ₨ 965 134 267.50 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.77 ₨ 83 178 045 570.04 ₨ 652 261 001.45 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.895 ₨ 44 248 484 094.03 ₨ 1 186 875 241.92 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.89 ₨ 43 988 920 018.35 ₨ 6 531 986 961.98 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 224.96 ₨ 43 973 844 001.66 ₨ 1 491 382 948.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.16 ₨ 43 172 296 068.24 ₨ 62 373 045.96 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.07 ₨ 42 958 497 671.02 ₨ 1 690 475 042.17 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 537 966 370.79 ₨ 1 875 685 234.66 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.36 ₨ 42 331 940 325.21 ₨ 9 175 519 269.20 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 689 367 596.51 ₨ 908 400 997.19 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.64 ₨ 40 883 234 443.54 ₨ 1 663 222 596.43 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.64 ₨ 17 625 278 586.63 ₨ 543 081 355.28 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 390 333 896.57 ₨ 6 224 638 145.79 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 312.33 ₨ 39 988 891 778.58 ₨ 574 079 035.67 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.52 ₨ 39 810 447 260.40 ₨ 3 380 901 571.41 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100