Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 476 134.10 MK | 2 183 134 684 111 656.50 MK | 65 079 170 590 226.21 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 558 379.06 MK | 548 689 689 194 249.62 MK | 31 416 385 788 045.73 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.42 MK | 16 905 064 124 422.58 MK | 1 983 442 942 977.81 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 493.84 MK | 152 538 622 808 426.62 MK | 2 801 808 365 406.71 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 737.31 MK | 207 837 440 281 771.88 MK | 112 414 339 026 125.67 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 996 148.91 MK | 145 370 798 035 181.31 MK | 3 311 826 580 137.74 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 339.35 MK | 125 689 092 425 141.09 MK | 4 136 063 168 062.76 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 737.72 MK | 61 789 564 491 126.66 MK | 11 796 911 999 550.36 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 079.06 MK | 61 035 827 214 516.12 MK | 3 428 463 285 260.77 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.73 MK | 29 634 888 124 589.46 MK | 1 696 282 545 023.11 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 002.42 MK | 25 263 542 003 172.23 MK | 425 839 435 528.68 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.88 MK | 23 548 245 644 728.97 MK | 614 827 703 314.28 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 658.12 MK | 23 000 800 048 732.18 MK | 476 659 772 712.69 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 831.23 MK | 19 836 971 894 361.76 MK | 677 876 523 269.48 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 760 624 995 590.78 MK | 1 045 546 360 602.46 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 852.69 MK | 13 071 511 000 403.68 MK | 468 444 082 610.80 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 316.24 MK | 11 728 725 562 606.79 MK | 380 034 231 878.81 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 813.69 MK | 11 721 100 056 398.53 MK | 312 819 794 331.09 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.26 MK | 19 181 189 388 498.43 MK | 203 720 529 202.68 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 309.51 MK | 11 287 069 261 994.65 MK | 599 965 757 623.48 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 397.65 MK | 9 621 398 090 672.06 MK | 2 503 192 916.66 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 737.49 MK | 9 322 296 547 498.53 MK | 169 941 521 435.73 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 522.30 MK | 8 818 028 667 712.92 MK | 518 752 412 502.73 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 227.31 MK | 8 649 068 880 597.02 MK | 1 261 660 245 793.23 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 092.57 MK | 7 859 402 714 474.96 MK | 309 871 574 083.98 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 828 591 087 426.79 MK | 1 919 050 606 182.81 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 015 613.05 MK | 7 496 174 908 523.75 MK | 387 161 179 972.22 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 838.18 MK | 7 468 961 363 950.45 MK | 145 806 614 848.34 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.66 MK | 6 914 753 970 757.75 MK | 75 323 152 984.27 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 723.18 MK | 6 862 404 946 348.32 MK | 413 156 014 958.10 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.93 MK | 636 029 549 091.60 MK | 10 724 881 094.36 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 658.28 MK | 6 855 813 158 362.94 MK | 273 818 056 341.20 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 015.37 MK | 5 078 734 027 596.76 MK | 145 105 208 448.96 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 446.91 MK | 5 925 958 745 979.75 MK | 659 848 850 173.85 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.31 MK | 5 137 666 804 899.00 MK | 134 096 100 945.59 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 694.18 MK | 5 132 296 262 343.60 MK | 163 007 198 305.51 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 157.05 MK | 5 087 848 890 269.07 MK | 211 556 395 629.31 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.25 MK | 9 363 173 628 820.08 MK | 590 921 093 816.43 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 339.03 MK | 11 339 031 428 763.95 MK | 346 732 136 316.48 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 735.01 MK | 4 889 155 449 038.50 MK | 9 042 379 238 878.02 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 880.91 MK | 4 886 190 303 476.33 MK | 116 943 997 444.56 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 270.36 MK | 4 877 092 830 183.48 MK | 137 291 038 336.55 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 063.51 MK | 429 642 860 416.96 MK | 690 221 724 320.33 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 742.28 MK | 348 569 068 325.21 MK | 563 744 013 928.88 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 004.15 MK | 4 822 558 590 826.59 MK | 82 086 988 935.01 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 374.47 MK | 4 369 417 513 225.72 MK | 1 260 406 065 695.47 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 312.17 MK | 4 338 730 147 676.27 MK | 4 981 187 310.24 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 260.92 MK | 4 099 436 541 215.33 MK | 323 036 203 365.54 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 368.38 MK | 4 041 602 286 035.33 MK | 220 203 392 745.67 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 734.12 MK | 3 972 716 557 922.24 MK | 267 907 007 377.78 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 119.47 MK | 3 915 153 622 251.52 MK | 289 636 136 334.84 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.51 MK | 3 892 933 956 367.64 MK | 11 255 235 441.86 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.69 MK | 1 713 568 512 853.60 MK | 36 473 984 421.45 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.95 MK | 3 870 112 557 122.23 MK | 460 417 310 171.12 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.01 MK | 3 800 638 741 226.63 MK | 90 483 373 895.09 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 091.12 MK | 3 564 532 475 057.43 MK | 129 281 523 183.09 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 603.90 MK | 1 667 916 188 007.07 MK | 76 012 521 518.37 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.89 MK | 3 498 629 158 483.08 MK | 475 017 012 548.49 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.80 MK | 3 465 885 763 434.12 MK | 39 575 457 156.72 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 294.78 MK | 3 242 714 018 389.15 MK | 210 994 667 399.89 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 065 990 373 041.60 MK | 861 022 560 930.20 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 000.29 MK | 3 027 559 929 612.41 MK | 272 389 852 093.72 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.96 MK | 157 964 714 518.98 MK | 461 268 572 872.01 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.31 MK | 2 953 444 597 213.85 MK | 86 042 964 131.61 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.65 MK | 2 952 617 066 105.87 MK | 518 981 363 106.17 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 162.39 MK | 2 636 759 883 378.33 MK | 193 400 027 221.16 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 621 369 446 549.90 MK | 432 735 119 648.93 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 439.88 MK | 1 268 810 676 935.71 MK | 49 872 270 997.06 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 487.26 MK | 2 487 258 888 347.11 MK | 42 486 653 059.89 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 761.50 MK | 2 466 093 721 038.02 MK | 57 164 361 708.05 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 751.74 MK | 155 920 540 387.52 MK | 5 798 293 480.89 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 750 340.85 MK | 2 419 360 710 132.43 MK | 120 832 580 757.21 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 368.89 MK | 2 279 022 863 065.93 MK | 22 390 019 232.05 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.94 MK | 2 174 757 961 876.50 MK | 84 629 660 348.91 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.91 MK | 605 707 989 691.65 MK | 25 530 966 988.42 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.47 MK | 109 487 030 040.53 MK | 8 346 066 127.04 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 931.69 MK | 479 700 595 533.31 MK | 897 071 448 457.40 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 776.10 MK | 2 096 662 627 216.70 MK | 201 890 707 633.87 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 534.82 MK | 2 072 006 857 876.14 MK | 184 845 514 489.62 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.64 MK | 467 589 321 177.19 MK | 24 198 274 841.81 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 270.21 MK | 2 032 474 949 774.05 MK | 146 011 434 103.02 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.25 MK | 1 990 134 974 087.62 MK | 63 606 079 609.45 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.34 MK | 1 953 380 069 064.22 MK | 48 914 052 749.60 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.65 MK | 1 909 021 109 079.06 MK | 108 919 491 446.74 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 335.55 MK | 1 856 099 642 983.44 MK | 818 646 344 768.92 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 133.15 MK | 1 812 054 929 333.52 MK | 37 032 810 075.79 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.65 MK | 3 191 594 027 696.47 MK | 25 027 665 683.52 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.32 MK | 1 697 842 220 279.15 MK | 45 541 151 006.70 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 722.38 MK | 1 687 882 583 117.21 MK | 250 636 456 218.54 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 373.21 MK | 1 687 304 106 855.77 MK | 57 225 303 618.28 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 049.62 MK | 1 656 548 207 511.09 MK | 2 393 293 081.34 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 805.99 MK | 1 648 344 628 273.38 MK | 64 864 592 713.01 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.70 MK | 1 632 208 577 262.82 MK | 71 971 224 518.92 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 313.50 MK | 1 624 303 228 055.33 MK | 352 070 456 812.35 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 599 647 307 502.78 MK | 34 855 918 740.34 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 022.20 MK | 1 568 715 470 394.52 MK | 63 818 899 195.32 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 168.63 MK | 676 293 046 897.77 MK | 20 838 373 854.37 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.12 MK | 1 549 802 565 779.20 MK | 238 843 288 448.72 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 096.19 MK | 1 534 398 978 721.39 MK | 22 027 774 385.75 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.55 MK | 1 527 551 950 102.23 MK | 129 727 323 954.21 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |