Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 081 289.18 MK | 2 175 332 097 052 756.25 MK | 64 846 575 735 704.95 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 542 087.28 MK | 546 728 656 235 808.44 MK | 31 304 102 708 595.24 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.02 MK | 16 844 644 931 998.47 MK | 1 976 354 060 028.18 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 911 225.42 MK | 151 993 445 319 850.44 MK | 2 791 794 620 559.65 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 731.10 MK | 207 094 623 206 078.09 MK | 112 012 566 898 504.06 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 992 588.65 MK | 144 851 238 561 482.19 MK | 3 299 990 015 310.31 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 380.30 MK | 125 239 875 941 550.48 MK | 4 121 280 757 621.12 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 731.51 MK | 61 568 726 784 785.27 MK | 11 754 749 491 862.41 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 075.20 MK | 60 817 683 387 193.32 MK | 3 416 209 857 446.08 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.01 MK | 29 528 972 169 767.38 MK | 1 690 219 981 714.32 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 966.67 MK | 25 173 249 366 932.00 MK | 424 317 472 961.27 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.91 MK | 23 464 083 527 721.46 MK | 612 630 291 163.65 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 655.77 MK | 22 918 594 518 257.72 MK | 474 956 176 777.39 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 656.71 MK | 19 766 073 978 022.85 MK | 675 453 772 796.74 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 693 573 974 472.93 MK | 1 041 809 547 403.49 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 778.17 MK | 13 024 793 038 697.38 MK | 466 769 849 791.63 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 195.71 MK | 11 686 806 755 233.97 MK | 378 675 978 445.71 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 785.76 MK | 11 679 208 502 807.39 MK | 311 701 767 258.93 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 756.55 MK | 19 112 635 257 969.42 MK | 202 992 426 087.30 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 276.24 MK | 11 246 728 947 126.54 MK | 597 821 462 500.38 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 360.49 MK | 9 587 010 933 169.97 MK | 2 494 246 432.14 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 731.28 MK | 9 288 978 387 638.71 MK | 169 334 145 479.69 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 102.27 MK | 8 786 512 775 968.61 MK | 516 898 376 244.67 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 215.77 MK | 8 618 156 856 061.65 MK | 1 257 151 035 262.98 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 045.78 MK | 7 831 312 979 857.60 MK | 308 764 084 037.00 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 800 611 474 463.50 MK | 1 912 191 863 323.68 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 011 983.22 MK | 7 469 383 360 682.86 MK | 385 777 454 618.70 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 781.57 MK | 7 442 267 078 111.87 MK | 145 285 497 752.64 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.67 MK | 6 890 040 438 312.70 MK | 75 053 945 837.78 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 713.44 MK | 6 837 878 510 843.90 MK | 411 679 383 305.88 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.69 MK | 633 756 360 925.55 MK | 10 686 550 056.40 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 609.46 MK | 6 831 310 282 101.12 MK | 272 839 422 618.58 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 008.17 MK | 5 060 582 483 998.59 MK | 144 586 598 200.19 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 406.00 MK | 5 904 779 196 518.39 MK | 657 490 531 130.75 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.69 MK | 5 119 304 633 835.26 MK | 133 616 837 568.26 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 691.70 MK | 5 113 953 285 755.64 MK | 162 424 605 822.66 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 034.97 MK | 5 069 664 769 885.76 MK | 210 800 286 898.69 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 628.99 MK | 9 329 709 373 078.94 MK | 588 809 124 585.67 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 298.51 MK | 11 298 505 399 595.69 MK | 345 492 905 544.59 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 728.81 MK | 4 871 681 464 811.48 MK | 9 010 061 511 646.43 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 934.21 MK | 4 868 726 916 766.07 MK | 116 526 036 185.59 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 258.67 MK | 4 859 661 958 108.21 MK | 136 800 356 159.76 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 052.56 MK | 428 107 304 298.03 MK | 687 754 851 738.83 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 736.05 MK | 347 323 272 304.72 MK | 561 729 176 374.59 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 993.41 MK | 4 805 322 625 713.93 MK | 81 793 607 641.48 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 358.83 MK | 4 353 801 087 545.82 MK | 1 255 901 337 641.48 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 053.72 MK | 4 323 223 399 536.23 MK | 4 963 384 401.46 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 280.70 MK | 4 084 785 035 406.71 MK | 321 881 662 549.40 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 220.53 MK | 4 027 157 481 542.16 MK | 219 416 379 395.06 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 710.06 MK | 3 958 517 953 031.25 MK | 266 949 499 916.62 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 108.32 MK | 3 901 160 748 972.14 MK | 288 600 968 332.79 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.98 MK | 3 879 020 496 822.44 MK | 11 215 008 901.99 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.25 MK | 1 707 444 168 991.43 MK | 36 343 625 336.92 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 066.13 MK | 3 856 280 661 923.80 MK | 458 771 765 270.85 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.65 MK | 3 787 055 147 473.26 MK | 90 159 983 676.73 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 087.23 MK | 3 551 792 731 988.29 MK | 128 819 467 247.15 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 355.13 MK | 1 661 955 006 885.91 MK | 75 740 850 548.63 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 243.43 MK | 3 486 124 955 790.25 MK | 473 319 287 885.95 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.64 MK | 3 453 498 586 590.57 MK | 39 434 013 318.14 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 265.14 MK | 3 231 124 463 873.92 MK | 210 240 566 302.36 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 055 032 433 991.16 MK | 857 945 241 175.16 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 968.12 MK | 3 016 739 342 088.08 MK | 271 416 322 814.75 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.75 MK | 157 400 144 020.32 MK | 459 619 985 534.01 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.20 MK | 2 942 888 900 049.99 MK | 85 735 444 067.31 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 834.66 MK | 2 942 064 326 562.34 MK | 517 126 508 571.97 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 018.85 MK | 2 627 336 026 621.71 MK | 192 708 809 880.98 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 612 000 595 663.56 MK | 431 188 511 705.28 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 427.59 MK | 1 264 275 910 555.92 MK | 49 694 026 045.38 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 478.37 MK | 2 478 369 352 508.76 MK | 42 334 804 522.21 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 755.20 MK | 2 457 279 830 125.18 MK | 56 960 054 611.41 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 745.48 MK | 155 363 275 826.84 MK | 5 777 570 210.81 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 740 511.05 MK | 2 410 713 844 364.10 MK | 120 400 721 588.02 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 321.11 MK | 2 270 877 568 857.69 MK | 22 309 996 650.03 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 597.79 MK | 2 166 985 313 467.28 MK | 84 327 191 473.56 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 847.87 MK | 603 543 171 663.59 MK | 25 439 718 567.48 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.11 MK | 109 095 720 200.63 MK | 8 316 237 043.19 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 864.03 MK | 477 986 131 608.52 MK | 893 865 288 926.53 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 741.16 MK | 2 089 169 093 812.16 MK | 201 169 144 354.17 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 529.33 MK | 2 064 601 444 910.61 MK | 184 184 871 227.55 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.52 MK | 465 918 143 300.33 MK | 24 111 789 501.49 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 262.10 MK | 2 025 210 825 001.51 MK | 145 489 584 977.32 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 690.78 MK | 1 983 022 173 623.55 MK | 63 378 749 625.07 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.50 MK | 1 946 398 631 703.11 MK | 48 739 232 497.89 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.51 MK | 1 902 198 211 935.21 MK | 108 530 210 006.34 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 330.78 MK | 1 849 465 888 703.52 MK | 815 720 478 846.86 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 125.53 MK | 1 805 578 592 145.29 MK | 36 900 453 732.06 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.72 MK | 3 180 187 177 519.52 MK | 24 938 216 076.13 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.20 MK | 1 691 774 082 645.49 MK | 45 378 385 604.24 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 716.22 MK | 1 681 850 041 517.36 MK | 249 740 674 211.13 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 068.08 MK | 1 681 273 632 746.95 MK | 57 020 778 713.47 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 999.41 MK | 1 650 627 655 883.91 MK | 2 384 739 382.04 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 799.53 MK | 1 642 453 396 477.75 MK | 64 632 764 766.08 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.11 MK | 1 626 375 016 184.31 MK | 71 713 997 262.57 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 301.66 MK | 1 618 497 920 925.55 MK | 350 812 146 727.25 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 593 930 121 352.44 MK | 34 731 342 669.77 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 018.55 MK | 1 563 108 835 532.51 MK | 63 590 808 587.54 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 153.73 MK | 673 875 955 815.78 MK | 20 763 896 898.21 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.07 MK | 1 544 263 526 190.11 MK | 237 989 655 567.01 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 641.94 MK | 1 528 914 992 001.88 MK | 21 949 046 477.39 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 784.73 MK | 1 522 092 434 862.78 MK | 129 263 674 713.31 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |