Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 067 981.36 MT | 80 387 961 320 356.56 MT | 2 396 362 389 477.03 MT | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 167 849.84 MT | 20 203 996 497 712.14 MT | 1 156 822 446 152.69 MT | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.38 MT | 622 482 731 295.71 MT | 73 034 859 343.14 MT | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 33 673.73 MT | 5 616 817 413 706.16 MT | 103 168 926 839.26 MT | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 63.97 MT | 7 653 045 060 337.87 MT | 4 139 350 450 182.05 MT | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 36 680.46 MT | 5 352 881 878 800.22 MT | 121 948 952 101.49 MT | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 9 880.86 MT | 4 628 156 922 152.68 MT | 152 299 209 202.51 MT | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 63.99 MT | 2 275 231 645 790.81 MT | 434 389 006 056.85 MT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 39.73 MT | 2 247 477 332 931.03 MT | 126 243 779 630.09 MT | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.46 MT | 1 091 223 669 171.82 MT | 62 460 963 407.40 MT | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 368.31 MT | 930 260 808 985.59 MT | 15 680 372 045.34 MT | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.01 MT | 867 099 713 923.98 MT | 22 639 347 903.00 MT | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.23 MT | 846 941 527 754.21 MT | 17 551 691 909.19 MT | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 798.08 MT | 730 442 212 733.13 MT | 24 960 948 185.72 MT | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 MT | 690 808 683 251.23 MT | 38 499 383 939.27 MT | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 767.84 MT | 481 322 626 746.98 MT | 17 249 171 600.69 MT | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 21 847.25 MT | 431 878 227 085.92 MT | 13 993 720 751.64 MT | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 287.72 MT | 431 597 438 684.46 MT | 11 518 732 998.90 MT | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 27.96 MT | 706 294 816 285.45 MT | 7 501 451 074.41 MT | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 342.80 MT | 415 615 442 261.47 MT | 22 092 097 417.71 MT | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 382.87 MT | 354 281 658 932.75 MT | 92 173 230.00 MT | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 63.98 MT | 343 268 062 997.29 MT | 6 257 631 538.41 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 327.44 MT | 324 699 778 085.54 MT | 19 101 638 196.95 MT | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 118.84 MT | 318 478 296 227.27 MT | 46 457 186 437.64 MT | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 482.10 MT | 289 401 000 318.68 MT | 11 410 172 855.13 MT | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000685 MT | 288 266 446 458.40 MT | 70 663 787 728.88 MT | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 37 397.17 MT | 276 026 130 216.63 MT | 14 256 151 114.66 MT | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 583.20 MT | 275 024 065 898.53 MT | 5 368 929 640.48 MT | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.26 MT | 254 616 895 048.44 MT | 2 773 569 011.89 MT | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 100.27 MT | 252 689 285 460.25 MT | 15 213 339 786.79 MT | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.50 MT | 23 420 047 861.95 MT | 394 914 401.23 MT | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 502.93 MT | 252 446 560 903.93 MT | 10 082 600 712.71 MT | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 74.21 MT | 187 010 484 299.53 MT | 5 343 102 268.99 MT | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 421.50 MT | 218 207 216 405.29 MT | 24 297 128 450.71 MT | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.38 MT | 189 180 522 573.74 MT | 4 937 722 007.94 MT | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 25.56 MT | 188 982 767 038.84 MT | 6 002 294 062.61 MT | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 257.74 MT | 187 346 114 177.65 MT | 7 789 985 415.33 MT | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.24 MT | 344 773 249 670.42 MT | 21 759 052 420.73 MT | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 417.53 MT | 417 528 806 875.56 MT | 12 767 462 202.67 MT | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 63.89 MT | 180 029 771 862.86 MT | 332 960 874 007.97 MT | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 753.51 MT | 179 920 588 490.67 MT | 4 306 142 727.54 MT | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 120.42 MT | 179 585 598 928.87 MT | 5 055 366 835.47 MT | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 112.81 MT | 15 820 422 760.05 MT | 25 415 526 435.88 MT | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 64.15 MT | 12 835 102 197.74 MT | 20 758 330 814.91 MT | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 110.62 MT | 177 577 524 779.36 MT | 3 022 628 763.78 MT | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 161.08 MT | 160 891 844 466.58 MT | 46 411 004 687.19 MT | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 662.70 MT | 159 761 866 195.99 MT | 183 418 593.34 MT | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 098.91 MT | 150 950 533 885.44 MT | 11 894 924 307.79 MT | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 523.28 MT | 148 820 945 682.64 MT | 8 108 387 424.50 MT | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 247.97 MT | 146 284 417 227.76 MT | 9 864 942 508.25 MT | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 114.87 MT | 144 164 819 623.52 MT | 10 665 058 227.56 MT | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.39 MT | 143 346 641 224.07 MT | 414 443 248.94 MT | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.55 MT | 63 097 471 875.45 MT | 1 343 054 677.39 MT | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 39.40 MT | 142 506 305 640.03 MT | 16 953 607 668.20 MT | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.72 MT | 139 948 122 461.67 MT | 3 331 802 666.02 MT | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 40.18 MT | 131 254 155 236.27 MT | 4 760 438 355.32 MT | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 562.97 MT | 61 416 449 925.38 MT | 2 798 953 121.93 MT | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 45.95 MT | 128 827 445 925.93 MT | 17 491 201 761.01 MT | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.58 MT | 127 621 759 994.66 MT | 1 457 257 924.72 MT | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 305.43 MT | 119 404 071 118.64 MT | 7 769 301 310.26 MT | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 MT | 112 896 706 424.21 MT | 31 704 799 904.35 MT | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 331.41 MT | 111 481 610 497.05 MT | 10 030 010 999.11 MT | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.56 MT | 5 816 618 394.25 MT | 16 984 953 087.96 MT | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.39 MT | 108 752 516 173.44 MT | 3 168 296 726.19 MT | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 30.84 MT | 108 722 044 604.65 MT | 19 110 068 676.47 MT | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 478.87 MT | 97 091 468 088.85 MT | 7 121 426 827.56 MT | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 MT | 96 524 757 363.45 MT | 15 934 286 745.32 MT | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 126.66 MT | 46 720 481 499.69 MT | 1 836 409 920.58 MT | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 91.59 MT | 91 586 503 006.58 MT | 1 564 454 748.33 MT | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 64.86 MT | 90 807 153 631.86 MT | 2 104 921 208.63 MT | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 64.50 MT | 5 741 347 275.06 MT | 213 506 292.33 MT | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 101 273.78 MT | 89 086 338 374.61 MT | 4 449 329 168.21 MT | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 492.27 MT | 83 918 781 144.23 MT | 824 451 195.38 MT | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.09 MT | 80 079 511 444.16 MT | 3 116 255 681.43 MT | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 31.33 MT | 22 303 539 401.91 MT | 940 108 002.35 MT | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.01 MT | 4 031 560 306.39 MT | 307 321 048.89 MT | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 697.11 MT | 17 663 661 889.36 MT | 33 032 201 551.75 MT | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 359.98 MT | 77 203 864 427.23 MT | 7 434 072 901.84 MT | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 56.52 MT | 76 295 983 183.57 MT | 6 806 430 302.80 MT | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.28 MT | 17 217 697 349.67 MT | 891 035 260.52 MT | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 83.59 MT | 74 840 328 833.63 MT | 5 376 471 549.11 MT | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 25.53 MT | 73 281 275 078.25 MT | 2 342 119 844.73 MT | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.70 MT | 71 927 876 268.33 MT | 1 801 126 155.47 MT | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.42 MT | 70 294 478 940.42 MT | 4 010 662 250.56 MT | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 49.18 MT | 68 345 790 753.44 MT | 30 144 411 692.64 MT | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 78.55 MT | 66 723 964 687.00 MT | 1 363 631 903.07 MT | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.56 MT | 117 521 717 334.24 MT | 921 575 308.91 MT | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.26 MT | 62 518 394 181.17 MT | 1 676 928 277.61 MT | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 63.42 MT | 62 151 657 793.91 MT | 9 229 001 716.93 MT | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 143.63 MT | 62 130 356 988.39 MT | 2 107 165 227.73 MT | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 517.34 MT | 60 997 855 148.32 MT | 88 126 469.27 MT | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 66.50 MT | 60 695 780 789.25 MT | 2 388 461 146.27 MT | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.06 MT | 60 101 614 861.73 MT | 2 650 143 417.59 MT | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 122.01 MT | 59 810 522 007.52 MT | 12 964 031 248.39 MT | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000064 MT | 58 902 635 195.90 MT | 1 283 473 835.98 MT | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 37.64 MT | 57 763 654 929.07 MT | 2 349 956 343.67 MT | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 153.50 MT | 24 902 641 000.99 MT | 767 316 099.91 MT | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.557 MT | 57 067 238 965.49 MT | 8 794 750 581.89 MT | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 679.97 MT | 56 500 044 018.88 MT | 811 112 520.08 MT | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 29.00 MT | 56 247 920 924.60 MT | 4 776 853 748.93 MT | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |