TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in NGN (Nigerian Naira)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 102 691 041.57 ₦ 2 029 292 357 207 641.75 ₦ 60 493 136 064 070.66 ₦ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 237 156.72 ₦ 510 024 324 593 424.69 ₦ 29 202 518 761 095.05 ₦ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 362.91 ₦ 15 713 788 835 595.86 ₦ 1 843 672 602 719.02 ₦ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 850 050.79 ₦ 141 789 447 850 798.59 ₦ 2 604 369 003 735.49 ₦ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 614.88 ₦ 193 191 438 061 467.88 ₦ 104 492 664 005 789.88 ₦ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 925 951.75 ₦ 135 126 729 267 282.02 ₦ 3 078 446 976 442.66 ₦ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 249 429.86 ₦ 116 831 964 834 313.75 ₦ 3 844 600 810 459.44 ₦ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 615.27 ₦ 57 435 343 723 676.09 ₦ 10 965 600 763 692.63 ₦ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 003.02 ₦ 56 734 721 217 011.70 ₦ 3 186 864 462 545.84 ₦ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 188.44 ₦ 27 546 560 647 678.82 ₦ 1 576 747 980 475.98 ₦ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9 297.56 ₦ 23 483 256 931 485.59 ₦ 395 831 149 678.97 ₦ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 252.72 ₦ 21 888 835 013 375.02 ₦ 571 501 689 023.32 ₦ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 611.74 ₦ 21 379 967 112 540.34 ₦ 443 070 251 594.57 ₦ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 45 390.16 ₦ 18 439 089 327 991.39 ₦ 630 107 550 309.48 ₦ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.030 ₦ 17 438 591 030 164.72 ₦ 971 868 228 798.81 ₦ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 19 383.24 ₦ 12 150 380 626 227.15 ₦ 435 433 509 228.52 ₦ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 551 506.11 ₦ 10 902 219 325 817.16 ₦ 353 253 772 129.39 ₦ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7 263.07 ₦ 10 895 131 177 943.88 ₦ 290 775 838 265.64 ₦ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 705.76 ₦ 17 829 518 861 806.24 ₦ 189 364 639 720.12 ₦ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 8 653.48 ₦ 10 491 685 902 539.38 ₦ 557 687 043 036.03 ₦ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 9 664.94 ₦ 8 943 392 156 768.29 ₦ 2 326 796 551.47 ₦ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 615.05 ₦ 8 665 367 864 447.53 ₦ 157 965 989 515.71 ₦ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 109 240.67 ₦ 8 196 635 008 943.18 ₦ 482 196 684 261.45 ₦ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 999.88 ₦ 8 039 581 572 357.23 ₦ 1 172 752 882 730.52 ₦ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 12 169.96 ₦ 7 305 562 032 784.47 ₦ 288 035 374 812.62 ₦ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.017 ₦ 7 276 921 656 294.17 ₦ 1 783 817 900 271.29 ₦ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 944 044.27 ₦ 6 967 930 362 184.16 ₦ 359 878 494 553.27 ₦ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 14 722.09 ₦ 6 942 634 516 528.36 ₦ 135 531 834 703.30 ₦ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 259.03 ₦ 6 427 481 312 514.49 ₦ 70 015 239 913.59 ₦ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 531.28 ₦ 6 378 821 247 739.53 ₦ 384 041 511 314.27 ₦ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 63.14 ₦ 591 209 471 556.26 ₦ 9 969 114 317.65 ₦ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 12 695.80 ₦ 6 372 693 973 469.00 ₦ 254 522 496 043.23 ₦ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 873.35 ₦ 4 720 843 025 168.75 ₦ 134 879 855 393.04 ₦ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 10 640.26 ₦ 5 508 365 049 514.94 ₦ 613 350 261 124.59 ₦ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 161.09 ₦ 4 775 622 895 342.96 ₦ 124 646 543 688.15 ₦ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 645.26 ₦ 4 770 630 807 112.65 ₦ 151 520 318 053.95 ₦ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 31 750.05 ₦ 4 729 315 576 721.58 ₦ 196 648 324 033.04 ₦ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 586.77 ₦ 8 703 364 397 283.77 ₦ 549 279 743 536.48 ₦ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 10 539.99 ₦ 10 539 986 370 969.62 ₦ 322 298 426 819.98 ₦ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 612.75 ₦ 4 544 623 773 393.58 ₦ 8 405 175 921 564.78 ₦ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 246 215.13 ₦ 4 541 867 577 327.85 ₦ 108 703 123 981.62 ₦ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 039.90 ₦ 4 533 411 189 750.19 ₦ 127 616 338 486.61 ₦ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 847.63 ₦ 399 366 552 745.57 ₦ 641 582 802 992.23 ₦ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 619.50 ₦ 324 005 912 900.95 ₦ 524 017 792 953.04 ₦ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 792.45 ₦ 4 482 719 898 947.80 ₦ 76 302 438 179.52 ₦ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4 066.21 ₦ 4 061 511 014 216.78 ₦ 1 171 587 082 880.66 ₦ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 67 216.44 ₦ 4 032 986 142 698.07 ₦ 4 630 170 283.15 ₦ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 254 934.15 ₦ 3 810 555 208 750.71 ₦ 300 272 311 810.12 ₦ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 38 453.21 ₦ 3 756 796 449 442.03 ₦ 204 685 979 835.37 ₦ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6 259.58 ₦ 3 692 764 998 428.99 ₦ 249 027 990 105.58 ₦ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 899.64 ₦ 3 639 258 439 138.27 ₦ 269 225 898 939.26 ₦ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 136.18 ₦ 3 618 604 560 801.77 ₦ 10 462 095 365.42 ₦ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 114.97 ₦ 1 592 815 831 287.31 ₦ 33 903 715 772.57 ₦ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 994.55 ₦ 3 597 391 352 378.79 ₦ 427 972 371 771.71 ₦ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 93.89 ₦ 3 532 813 255 274.18 ₦ 84 107 142 099.84 ₦ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 014.23 ₦ 3 313 345 054 382.61 ₦ 120 171 242 220.16 ₦ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 64 699.01 ₦ 1 550 380 559 394.08 ₦ 70 656 029 649.44 ₦ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 159.95 ₦ 3 252 085 848 703.59 ₦ 441 543 254 350.57 ₦ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 39.78 ₦ 3 221 649 833 094.73 ₦ 36 786 632 233.74 ₦ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 710.26 ₦ 3 014 204 676 430.59 ₦ 196 126 179 975.19 ₦ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.040 ₦ 2 849 934 489 413.90 ₦ 800 347 552 991.21 ₦ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8 366.05 ₦ 2 814 212 183 455.17 ₦ 253 194 935 272.46 ₦ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 316.94 ₦ 146 833 170 768.07 ₦ 428 763 647 227.81 ₦ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 287.51 ₦ 2 745 319 650 766.78 ₦ 79 979 641 556.02 ₦ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 778.63 ₦ 2 744 550 434 572.75 ₦ 482 409 501 048.76 ₦ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 37 332.20 ₦ 2 450 951 248 254.59 ₦ 179 771 408 507.18 ₦ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.254 ₦ 2 436 645 353 131.71 ₦ 402 240 904 965.62 ₦ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3 197.48 ₦ 1 179 399 433 387.13 ₦ 46 357 844 574.35 ₦ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 311.99 ₦ 2 311 985 370 968.26 ₦ 39 492 680 394.50 ₦ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 637.37 ₦ 2 292 311 682 225.22 ₦ 53 136 072 255.67 ₦ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 628.29 ₦ 144 933 046 615.41 ₦ 5 389 696 170.03 ₦ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 556 528.33 ₦ 2 248 871 878 648.18 ₦ 112 317 684 482.24 ₦ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 12 426.80 ₦ 2 118 423 435 612.75 ₦ 20 812 227 131.93 ₦ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 557.66 ₦ 2 021 505 930 408.61 ₦ 78 665 931 235.94 ₦ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 790.95 ₦ 563 024 628 359.57 ₦ 23 731 836 866.86 ₦ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 353.66 ₦ 101 771 638 228.09 ₦ 7 757 930 982.28 ₦ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 17 597.60 ₦ 445 896 792 052.39 ₦ 833 856 127 829.58 ₦ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9 087.19 ₦ 1 948 913 860 431.41 ₦ 187 663 763 016.69 ₦ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 426.66 ₦ 1 925 995 547 306.70 ₦ 171 819 719 849.55 ₦ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 32.20 ₦ 434 638 981 590.32 ₦ 22 493 057 598.08 ₦ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 110.23 ₦ 1 889 249 395 289.03 ₦ 135 722 220 642.91 ₦ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 644.40 ₦ 1 849 893 056 126.76 ₦ 59 123 851 662.83 ₦ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 219.69 ₦ 1 815 728 215 818.60 ₦ 45 467 150 573.53 ₦ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 35.92 ₦ 1 774 495 167 245.51 ₦ 101 244 093 253.81 ₦ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 241.44 ₦ 1 725 302 999 917.65 ₦ 760 957 527 167.65 ₦ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 982.83 ₦ 1 684 362 053 197.48 ₦ 34 423 161 795.58 ₦ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 241.35 ₦ 2 966 687 037 153.39 ₦ 23 264 002 473.11 ₦ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 31.90 ₦ 1 578 197 747 684.50 ₦ 42 331 932 312.25 ₦ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 601.00 ₦ 1 568 939 951 672.01 ₦ 232 974 469 575.08 ₦ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 79 357.08 ₦ 1 568 402 239 791.61 ₦ 53 192 719 678.09 ₦ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 13 059.56 ₦ 1 539 813 663 954.57 ₦ 2 224 641 197.76 ₦ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 678.72 ₦ 1 532 188 179 017.71 ₦ 60 293 679 177.86 ₦ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 153.09 ₦ 1 517 189 212 059.99 ₦ 66 899 516 973.48 ₦ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3 080.00 ₦ 1 509 840 941 316.75 ₦ 327 260 563 632.44 ₦ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 ₦ 1 486 922 487 635.74 ₦ 32 399 672 827.34 ₦ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 950.17 ₦ 1 458 170 372 113.50 ₦ 59 321 674 161.93 ₦ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 874.87 ₦ 628 635 659 215.30 ₦ 19 369 923 947.92 ₦ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 14.06 ₦ 1 440 590 232 387.00 ₦ 222 012 349 190.70 ₦ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 118 139.90 ₦ 1 426 272 113 712.28 ₦ 20 475 509 153.25 ₦ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 732.05 ₦ 1 419 907 585 244.31 ₦ 120 585 628 059.13 ₦ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago