Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 351 056.56 C$ | 46 459 564 926 043.22 C$ | 1 384 958 048 339.55 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 97 007.44 C$ | 11 676 734 571 116.79 C$ | 668 576 073 608.24 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.31 C$ | 359 758 804 614.08 C$ | 42 209 899 763.41 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 461.46 C$ | 3 246 193 696 464.97 C$ | 59 625 637 671.51 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.97 C$ | 4 423 014 814 939.27 C$ | 2 392 303 745 899.08 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 199.17 C$ | 3 093 654 312 223.27 C$ | 70 479 399 710.66 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 710.56 C$ | 2 674 805 449 484.87 C$ | 88 020 082 633.16 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.98 C$ | 1 314 951 525 492.14 C$ | 251 051 574 123.54 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.96 C$ | 1 298 911 147 317.26 C$ | 72 961 560 162.72 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.31 C$ | 630 663 796 842.49 C$ | 36 098 803 068.34 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 212.86 C$ | 537 636 627 964.53 C$ | 9 062 342 807.80 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.79 C$ | 501 133 189 531.49 C$ | 13 084 226 002.34 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.01 C$ | 489 482 930 664.83 C$ | 10 143 856 821.64 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 039.18 C$ | 422 153 104 144.01 C$ | 14 425 975 902.40 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000677 C$ | 399 247 229 856.76 C$ | 22 250 404 144.61 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 443.77 C$ | 278 176 476 432.95 C$ | 9 969 017 683.00 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 626.44 C$ | 249 600 489 947.51 C$ | 8 087 556 484.07 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 166.28 C$ | 249 438 210 586.85 C$ | 6 657 157 549.94 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.16 C$ | 408 197 313 816.35 C$ | 4 335 402 310.33 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 198.12 C$ | 240 201 546 436.32 C$ | 12 767 947 059.14 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 221.27 C$ | 204 754 187 877.68 C$ | 53 270 764.59 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.98 C$ | 198 388 970 163.14 C$ | 3 616 546 980.01 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 501.01 C$ | 187 657 581 728.19 C$ | 11 039 635 604.99 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.68 C$ | 184 061 927 160.22 C$ | 26 849 551 028.91 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 278.62 C$ | 167 256 941 750.09 C$ | 6 594 416 102.53 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000396 C$ | 166 601 235 623.60 C$ | 40 839 558 311.81 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 613.39 C$ | 159 527 044 938.71 C$ | 8 239 225 966.53 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 337.05 C$ | 158 947 910 059.78 C$ | 3 102 928 984.86 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.93 C$ | 147 153 752 533.03 C$ | 1 602 961 531.40 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.95 C$ | 146 039 706 333.28 C$ | 8 792 425 332.82 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.45 C$ | 13 535 425 159.96 C$ | 228 237 549.04 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 290.66 C$ | 145 899 425 660.67 C$ | 5 827 156 638.15 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.89 C$ | 108 081 180 247.13 C$ | 3 088 002 266.70 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 243.60 C$ | 126 111 076 477.14 C$ | 14 042 326 714.49 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.69 C$ | 109 335 336 123.67 C$ | 2 853 716 059.55 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.77 C$ | 109 221 044 929.29 C$ | 3 468 976 773.72 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 726.90 C$ | 108 275 154 790.80 C$ | 4 502 158 373.37 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.43 C$ | 199 258 880 493.21 C$ | 12 575 466 426.39 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 241.31 C$ | 241 307 359 869.77 C$ | 7 378 850 382.61 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.92 C$ | 104 046 734 574.49 C$ | 192 432 014 566.94 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 636.96 C$ | 103 983 632 937.30 C$ | 2 488 699 978.76 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.60 C$ | 103 790 028 459.22 C$ | 2 921 707 925.66 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 65.19 C$ | 9 143 283 973.19 C$ | 14 688 695 685.06 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 37.08 C$ | 7 417 942 364.68 C$ | 11 997 107 557.04 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.93 C$ | 102 629 478 424.20 C$ | 1 746 903 578.49 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 93.09 C$ | 92 986 125 923.47 C$ | 26 822 860 663.86 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 538.88 C$ | 92 333 064 221.63 C$ | 106 005 276.24 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 836.58 C$ | 87 240 626 761.55 C$ | 6 874 574 240.86 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 880.37 C$ | 86 009 848 673.04 C$ | 4 686 176 211.05 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 143.31 C$ | 84 543 882 793.31 C$ | 5 701 362 858.64 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.39 C$ | 83 318 878 689.54 C$ | 6 163 783 196.20 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.12 C$ | 82 846 019 173.69 C$ | 239 524 086.89 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.63 C$ | 36 466 667 932.83 C$ | 776 207 468.86 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.77 C$ | 82 360 354 094.18 C$ | 9 798 198 924.99 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.15 C$ | 80 881 873 044.08 C$ | 1 925 588 107.23 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.22 C$ | 75 857 265 775.29 C$ | 2 751 256 422.14 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 481.25 C$ | 35 495 135 042.23 C$ | 1 617 632 070.24 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.56 C$ | 74 454 768 972.18 C$ | 10 108 897 035.11 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.911 C$ | 73 757 952 646.90 C$ | 842 210 301.83 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 176.52 C$ | 69 008 606 555.69 C$ | 4 490 204 163.97 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000921 C$ | 65 247 728 340.18 C$ | 18 323 529 859.82 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 191.54 C$ | 64 429 885 220.09 C$ | 5 796 762 843.19 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.26 C$ | 3 361 667 039.43 C$ | 9 816 314 754.03 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.58 C$ | 62 852 627 471.11 C$ | 1 831 091 186.26 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.83 C$ | 62 835 016 677.09 C$ | 11 044 507 931.70 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 854.70 C$ | 56 113 220 081.08 C$ | 4 115 770 404.26 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 785 694 251.24 C$ | 9 209 090 732.43 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 73.20 C$ | 27 001 720 257.10 C$ | 1 061 338 097.58 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.93 C$ | 52 931 670 524.97 C$ | 904 163 829.51 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.49 C$ | 52 481 251 926.47 C$ | 1 216 522 000.94 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.28 C$ | 3 318 164 711.58 C$ | 123 394 215.85 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 530.35 C$ | 51 486 720 819.36 C$ | 2 571 453 411.34 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 284.50 C$ | 48 500 173 372.32 C$ | 476 484 826.97 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.77 C$ | 46 281 298 842.24 C$ | 1 801 014 489.97 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.11 C$ | 12 890 148 224.98 C$ | 543 327 732.85 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.10 C$ | 2 330 007 313.68 C$ | 177 613 687.29 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 402.89 C$ | 10 208 568 956.12 C$ | 19 090 690 787.99 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 208.05 C$ | 44 619 342 162.49 C$ | 4 296 461 646.43 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.66 C$ | 44 094 639 621.32 C$ | 3 933 720 738.45 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.737 C$ | 9 950 827 396.98 C$ | 514 966 542.97 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.31 C$ | 43 253 356 092.42 C$ | 3 107 287 769.29 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.75 C$ | 42 352 313 722.61 C$ | 1 353 609 013.14 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.03 C$ | 41 570 127 946.94 C$ | 1 040 946 134.04 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.822 C$ | 40 626 119 317.30 C$ | 2 317 929 453.19 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.42 C$ | 39 499 890 913.73 C$ | 17 421 716 251.89 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.40 C$ | 38 562 569 800.03 C$ | 788 099 908.19 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.53 C$ | 67 920 715 577.69 C$ | 532 616 914.22 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.730 C$ | 36 131 994 714.44 C$ | 969 166 986.08 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.65 C$ | 35 920 042 418.17 C$ | 5 333 826 078.28 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 816.84 C$ | 35 907 731 791.79 C$ | 1 217 818 913.43 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 298.99 C$ | 35 253 211 613.60 C$ | 50 931 972.32 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.43 C$ | 35 078 630 207.79 C$ | 1 380 391 589.43 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.50 C$ | 34 735 236 868.38 C$ | 1 531 628 718.41 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.51 C$ | 34 567 002 133.51 C$ | 7 492 455 855.27 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 34 042 296 374.37 C$ | 741 773 208.75 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.75 C$ | 33 384 032 042.41 C$ | 1 358 138 053.62 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.71 C$ | 14 392 277 741.75 C$ | 443 464 065.72 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.322 C$ | 32 981 544 130.74 C$ | 5 082 854 185.59 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 704.75 C$ | 32 653 738 449.20 C$ | 468 775 848.65 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.76 C$ | 32 508 025 968.43 C$ | 2 760 743 564.65 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |