TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in NPR (Nepalese Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 8 615 147.99 ₨ 170 245 171 483 426.16 ₨ 5 075 002 764 495.29 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 355 471.44 ₨ 42 787 909 929 649.25 ₨ 2 449 912 057 556.67 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 30.45 ₨ 1 318 290 420 534.33 ₨ 154 672 813 552.16 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 71 314.04 ₨ 11 895 264 266 956.27 ₨ 218 490 571 884.46 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 135.48 ₨ 16 207 575 702 478.70 ₨ 8 766 293 057 400.74 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 77 681.67 ₨ 11 336 303 078 457.33 ₨ 258 262 803 555.95 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 925.63 ₨ 9 801 484 649 226.50 ₨ 322 538 407 015.26 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 135.51 ₨ 4 818 472 758 110.45 ₨ 919 946 589 165.92 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 84.15 ₨ 4 759 694 830 736.62 ₨ 267 358 365 093.89 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.81 ₨ 2 310 987 337 327.67 ₨ 132 279 476 325.26 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 780.01 ₨ 1 970 101 099 080.35 ₨ 33 207 803 555.87 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.20 ₨ 1 836 338 887 883.15 ₨ 47 945 483 412.12 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 51.32 ₨ 1 793 647 994 807.88 ₨ 37 170 874 218.30 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 807.96 ₨ 1 546 926 401 951.11 ₨ 52 862 155 408.23 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₨ 1 462 990 736 556.52 ₨ 81 533 778 355.53 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 626.13 ₨ 1 019 342 346 583.96 ₨ 36 530 198 413.72 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 46 267.98 ₨ 914 629 275 609.97 ₨ 29 635 822 950.66 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 609.33 ₨ 914 034 623 515.65 ₨ 24 394 307 834.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 59.21 ₨ 1 495 787 181 829.22 ₨ 15 886 530 813.34 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 725.97 ₨ 880 188 041 552.51 ₨ 46 786 519 418.23 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 810.83 ₨ 750 295 700 846.00 ₨ 195 203 947.08 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 135.49 ₨ 726 971 169 437.51 ₨ 13 252 376 809.15 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 164.62 ₨ 687 647 360 287.08 ₨ 40 453 341 732.28 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 251.67 ₨ 674 471 541 066.82 ₨ 98 386 767 642.92 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 020.98 ₨ 612 891 807 647.48 ₨ 24 164 399 774.19 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ₨ 610 489 055 875.60 ₨ 149 651 371 448.90 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 79 199.52 ₨ 584 566 583 115.18 ₨ 30 191 596 494.61 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 235.09 ₨ 582 444 416 949.13 ₨ 11 370 288 937.70 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.73 ₨ 539 226 225 520.93 ₨ 5 873 848 823.81 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 212.36 ₨ 535 143 944 797.51 ₨ 32 218 725 270.53 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.30 ₨ 49 598 845 385.80 ₨ 836 347 493.51 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 065.10 ₨ 534 629 904 099.92 ₨ 21 352 874 972.09 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.16 ₨ 396 049 749 811.36 ₨ 11 315 591 875.90 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 892.65 ₨ 462 118 013 265.66 ₨ 51 456 321 714.16 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.51 ₨ 400 645 444 639.92 ₨ 10 457 079 843.44 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 54.13 ₨ 400 226 639 082.50 ₨ 12 711 624 541.78 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 663.63 ₨ 396 760 544 875.90 ₨ 16 497 587 214.59 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 49.23 ₨ 730 158 845 291.86 ₨ 46 081 198 600.39 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 884.24 ₨ 884 240 154 350.07 ₨ 27 038 859 505.84 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 135.30 ₨ 381 266 036 350.56 ₨ 705 142 662 678.81 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 20 655.94 ₨ 381 034 808 420.20 ₨ 9 119 524 802.48 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 255.03 ₨ 380 325 369 413.95 ₨ 10 706 227 396.25 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 238.90 ₨ 33 504 402 170.26 ₨ 53 824 858 664.79 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 135.87 ₨ 27 182 107 106.23 ₨ 43 961 876 022.84 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 234.27 ₨ 376 072 681 295.99 ₨ 6 401 306 162.88 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 341.13 ₨ 340 735 841 556.42 ₨ 98 288 964 192.05 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 639.05 ₨ 338 342 779 942.61 ₨ 388 442 863.37 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 21 387.41 ₨ 319 682 190 028.79 ₨ 25 191 003 668.97 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 225.99 ₨ 315 172 160 133.53 ₨ 17 171 897 195.37 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 525.14 ₨ 309 800 314 465.59 ₨ 20 891 919 653.23 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 243.26 ₨ 305 311 442 603.64 ₨ 22 586 400 214.78 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.42 ₨ 303 578 708 999.87 ₨ 877 705 577.14 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.65 ₨ 133 627 470 372.07 ₨ 2 844 313 627.42 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 83.44 ₨ 301 799 051 035.43 ₨ 35 904 254 783.03 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.88 ₨ 296 381 345 116.13 ₨ 7 056 072 910.79 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 85.09 ₨ 277 969 310 318.26 ₨ 10 081 629 522.96 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 427.85 ₨ 130 067 411 559.08 ₨ 5 927 607 149.01 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 97.31 ₨ 272 830 039 015.77 ₨ 37 042 768 523.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.34 ₨ 270 276 644 144.80 ₨ 3 086 172 621.06 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 646.84 ₨ 252 873 268 951.34 ₨ 16 453 782 533.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 239 092 008 671.65 ₨ 67 144 246 575.11 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 701.86 ₨ 236 095 126 491.45 ₨ 21 241 500 772.96 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 26.59 ₨ 12 318 401 657.64 ₨ 35 970 637 936.37 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.12 ₨ 230 315 465 911.84 ₨ 6 709 800 952.79 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 65.32 ₨ 230 250 933 395.17 ₨ 40 471 195 754.31 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 131.94 ₨ 205 619 763 990.43 ₨ 15 081 717 604.87 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 ₨ 204 419 587 209.71 ₨ 33 745 542 676.64 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 268.25 ₨ 98 944 372 441.60 ₨ 3 889 138 581.30 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 193.96 ₨ 193 961 379 960.68 ₨ 3 313 193 450.03 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 137.36 ₨ 192 310 878 246.69 ₨ 4 457 790 274.03 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 136.60 ₨ 12 158 992 905.59 ₨ 452 162 422.75 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 214 477.03 ₨ 188 666 545 391.98 ₨ 9 422 764 239.65 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 042.53 ₨ 177 722 721 809.62 ₨ 1 746 018 095.64 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 46.78 ₨ 169 591 938 073.79 ₨ 6 599 588 721.46 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 66.36 ₨ 47 234 310 060.85 ₨ 1 990 955 429.69 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 29.67 ₨ 8 538 015 698.31 ₨ 650 842 785.54 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 476.33 ₨ 37 408 003 611.33 ₨ 69 955 410 303.81 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 762.36 ₨ 163 501 909 026.12 ₨ 15 743 837 699.15 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 119.69 ₨ 161 579 203 244.39 ₨ 14 414 619 739.80 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.70 ₨ 36 463 542 422.27 ₨ 1 887 029 453.58 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 177.04 ₨ 158 496 426 664.97 ₨ 11 386 261 149.31 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.06 ₨ 155 194 671 407.36 ₨ 4 960 128 208.90 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.43 ₨ 152 328 451 034.37 ₨ 3 814 414 822.37 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.01 ₨ 148 869 251 377.82 ₨ 8 493 757 913.42 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 104.15 ₨ 144 742 330 516.65 ₨ 63 839 665 213.41 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 166.35 ₨ 141 307 636 412.41 ₨ 2 887 891 960.01 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.25 ₨ 248 886 830 714.14 ₨ 1 951 706 995.97 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.68 ₨ 132 401 102 894.32 ₨ 3 551 389 256.52 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 134.31 ₨ 131 624 430 640.02 ₨ 19 545 127 829.02 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 657.57 ₨ 131 579 319 914.13 ₨ 4 462 542 645.03 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 095.62 ₨ 129 180 913 899.06 ₨ 186 633 740.01 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 140.83 ₨ 128 541 182 523.69 ₨ 5 058 269 556.16 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.84 ₨ 127 282 861 270.60 ₨ 5 612 458 795.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 258.39 ₨ 126 666 386 464.33 ₨ 27 455 152 323.16 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000136 ₨ 124 743 668 890.78 ₨ 2 718 133 657.24 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 79.71 ₨ 122 331 542 900.06 ₨ 4 976 724 302.20 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 325.08 ₨ 52 738 672 780.97 ₨ 1 625 017 712.42 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.18 ₨ 120 856 677 096.81 ₨ 18 625 473 222.31 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 911.21 ₨ 119 655 474 835.13 ₨ 1 717 769 524.25 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 61.41 ₨ 119 121 529 966.81 ₨ 10 116 393 951.05 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100