TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in OMR (Omani Rial)

Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 24 253.70 ﷼ 479 280 805 504.18 ﷼ 14 287 344 490.94 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 000.74 ﷼ 120 458 182 503.69 ﷼ 6 897 087 383.62 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.086 ﷼ 3 711 302 289.14 ﷼ 435 440 899.87 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200.77 ﷼ 33 488 009 027.66 ﷼ 615 103 126.72 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.381 ﷼ 45 628 195 327.17 ﷼ 24 679 207 998.83 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218.69 ﷼ 31 914 399 824.32 ﷼ 727 071 454.90 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58.91 ﷼ 27 593 519 492.42 ﷼ 908 022 625.10 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.381 ﷼ 13 565 151 273.80 ﷼ 2 589 869 295.17 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.237 ﷼ 13 399 677 374.41 ﷼ 752 677 632.29 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.045 ﷼ 6 505 981 126.47 ﷼ 372 398 308.94 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.20 ﷼ 5 546 304 975.73 ﷼ 93 487 895.71 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.060 ﷼ 5 169 732 414.11 ﷼ 134 977 983.28 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.144 ﷼ 5 049 547 357.21 ﷼ 104 644 885.85 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.72 ﷼ 4 354 967 166.01 ﷼ 148 819 588.86 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 ﷼ 4 118 668 227.43 ﷼ 229 537 053.10 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.58 ﷼ 2 869 692 084.06 ﷼ 102 841 230.49 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130.26 ﷼ 2 574 899 787.95 ﷼ 83 431 917.46 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.72 ﷼ 2 573 225 700.32 ﷼ 68 675 800.95 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.167 ﷼ 4 210 998 051.36 ﷼ 44 724 377.31 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.04 ﷼ 2 477 939 490.88 ﷼ 131 715 222.92 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.28 ﷼ 2 112 261 538.66 ﷼ 549 545.72 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.381 ﷼ 2 046 597 413.78 ﷼ 37 308 604.86 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.80 ﷼ 1 935 891 502.06 ﷼ 113 885 815.63 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.709 ﷼ 1 898 798 425.09 ﷼ 276 982 241.76 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.87 ﷼ 1 725 436 772.72 ﷼ 68 028 554.86 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 ﷼ 1 718 672 452.80 ﷼ 421 304 341.43 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222.97 ﷼ 1 645 694 502.73 ﷼ 84 996 552.69 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.48 ﷼ 1 639 720 098.28 ﷼ 32 010 078.13 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.061 ﷼ 1 518 050 570.63 ﷼ 16 536 286.88 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.598 ﷼ 1 506 557 975.70 ﷼ 90 703 404.19 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 ﷼ 139 632 591.99 ﷼ 2 354 517.88 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3.00 ﷼ 1 505 110 828.41 ﷼ 60 113 441.26 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.442 ﷼ 1 114 974 606.65 ﷼ 31 856 092.84 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.51 ﷼ 1 300 972 542.75 ﷼ 144 861 831.35 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 ﷼ 1 127 912 584.86 ﷼ 29 439 176.49 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.152 ﷼ 1 126 733 547.23 ﷼ 35 786 258.12 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.50 ﷼ 1 116 975 664.47 ﷼ 46 444 646.98 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.139 ﷼ 2 055 571 482.40 ﷼ 129 729 576.42 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.49 ﷼ 2 489 347 155.89 ﷼ 76 120 845.31 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.381 ﷼ 1 073 354 923.50 ﷼ 1 985 144 955.47 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58.15 ﷼ 1 072 703 961.67 ﷼ 25 673 639.70 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.718 ﷼ 1 070 706 721.48 ﷼ 30 140 586.34 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.673 ﷼ 94 322 891.63 ﷼ 151 529 828.38 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.382 ﷼ 76 524 121.51 ﷼ 123 763 177.35 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.660 ﷼ 1 058 734 389.05 ﷼ 18 021 205.23 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.960 ﷼ 959 252 748.15 ﷼ 276 706 901.70 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.88 ﷼ 952 515 708.34 ﷼ 1 093 559.41 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60.21 ﷼ 899 981 692.33 ﷼ 70 918 689.94 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9.08 ﷼ 887 284 881.36 ﷼ 48 342 990.57 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.48 ﷼ 872 161 853.22 ﷼ 58 815 741.98 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.685 ﷼ 859 524 607.16 ﷼ 63 586 109.34 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 ﷼ 854 646 548.36 ﷼ 2 470 950.76 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 ﷼ 376 193 234.02 ﷼ 8 007 421.97 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.235 ﷼ 849 636 386.28 ﷼ 101 079 049.72 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 ﷼ 834 384 250.58 ﷼ 19 864 529.95 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.240 ﷼ 782 549 976.57 ﷼ 28 382 194.20 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.28 ﷼ 366 170 818.47 ﷼ 16 687 629.40 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.274 ﷼ 768 081 700.80 ﷼ 104 284 237.73 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 ﷼ 760 893 284.58 ﷼ 8 688 312.78 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.82 ﷼ 711 898 628.18 ﷼ 46 321 326.34 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000010 ﷼ 673 101 090.08 ﷼ 189 027 085.49 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.98 ﷼ 664 664 151.20 ﷼ 59 799 896.30 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.075 ﷼ 34 679 241.81 ﷼ 101 265 934.15 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.068 ﷼ 648 393 026.72 ﷼ 18 889 691.72 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.184 ﷼ 648 211 352.28 ﷼ 113 936 078.96 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.82 ﷼ 578 868 729.46 ﷼ 42 458 635.97 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000060 ﷼ 575 489 945.27 ﷼ 95 001 759.73 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.755 ﷼ 278 552 032.41 ﷼ 10 948 853.68 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.546 ﷼ 546 047 594.86 ﷼ 9 327 430.62 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.387 ﷼ 541 401 038.46 ﷼ 12 549 743.96 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.385 ﷼ 34 230 468.11 ﷼ 1 272 945.18 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603.80 ﷼ 531 141 371.35 ﷼ 26 527 331.12 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.93 ﷼ 500 331 895.01 ﷼ 4 915 457.82 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.132 ﷼ 477 441 797.49 ﷼ 18 579 417.97 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.187 ﷼ 132 975 860.50 ﷼ 5 605 014.90 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.084 ﷼ 24 036 552.73 ﷼ 1 832 277.84 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.16 ﷼ 105 312 461.71 ﷼ 196 941 182.58 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.15 ﷼ 460 296 911.66 ﷼ 44 322 662.13 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.337 ﷼ 454 884 035.82 ﷼ 40 580 596.21 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 ﷼ 102 653 577.96 ﷼ 5 312 438.46 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.498 ﷼ 446 205 283.71 ﷼ 32 055 043.72 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.152 ﷼ 436 910 054.33 ﷼ 13 963 945.19 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.052 ﷼ 428 840 959.64 ﷼ 10 738 488.46 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.008 ﷼ 419 102 486.69 ﷼ 23 911 956.50 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.293 ﷼ 407 484 219.12 ﷼ 179 723 899.95 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.468 ﷼ 397 814 735.15 ﷼ 8 130 105.38 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.057 ﷼ 700 675 852.74 ﷼ 5 494 521.18 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.008 ﷼ 372 740 716.77 ﷼ 9 998 008.69 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.378 ﷼ 370 554 198.93 ﷼ 55 024 201.44 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.74 ﷼ 370 427 201.47 ﷼ 12 563 123.02 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.08 ﷼ 363 675 115.89 ﷼ 525 418.54 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.396 ﷼ 361 874 119.33 ﷼ 14 240 236.51 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 ﷼ 358 331 644.56 ﷼ 15 800 411.54 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.727 ﷼ 356 596 120.79 ﷼ 77 292 808.99 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 ﷼ 351 183 211.76 ﷼ 7 652 195.23 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.224 ﷼ 344 392 501.17 ﷼ 14 010 667.15 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.915 ﷼ 148 471 955.78 ﷼ 4 574 812.85 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 ﷼ 340 240 401.80 ﷼ 52 435 154.14 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.90 ﷼ 336 858 730.63 ﷼ 4 835 931.35 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.173 ﷼ 335 355 548.34 ﷼ 28 480 064.36 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago