TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PEN (Peruvian Nuevo Sol)

Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 224 696.31 S/. 4 440 255 831 062.82 S/. 132 363 875 118.21 S/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 271.24 S/. 1 115 974 479 091.83 S/. 63 897 473 299.07 S/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.794 S/. 34 383 041 091.90 S/. 4 034 104 793.09 S/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 859.98 S/. 310 246 781 527.83 S/. 5 698 570 052.76 S/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.53 S/. 422 718 494 117.93 S/. 228 638 401 463.97 S/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 026.06 S/. 295 668 214 306.54 S/. 6 735 891 006.15 S/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 545.77 S/. 255 637 789 827.35 S/. 8 412 297 570.69 S/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.53 S/. 125 673 178 126.52 S/. 23 993 621 500.20 S/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.19 S/. 124 140 159 407.20 S/. 6 973 117 235.85 S/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.412 S/. 60 274 102 993.17 S/. 3 450 052 127.56 S/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.34 S/. 51 383 265 773.42 S/. 866 110 575.07 S/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.553 S/. 47 894 541 640.64 S/. 1 250 491 925.49 S/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.34 S/. 46 781 097 510.28 S/. 969 473 551.32 S/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99.32 S/. 40 346 219 024.23 S/. 1 378 726 290.73 S/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000065 S/. 38 157 047 816.29 S/. 2 126 526 300.96 S/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42.41 S/. 26 586 015 678.63 S/. 952 763 741.27 S/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 206.74 S/. 23 854 937 787.08 S/. 772 947 828.82 S/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.89 S/. 23 839 428 346.16 S/. 636 241 055.56 S/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.54 S/. 39 012 429 534.85 S/. 414 345 149.79 S/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.93 S/. 22 956 657 448.08 S/. 1 220 264 362.58 S/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.15 S/. 19 568 865 487.78 S/. 5 091 219.07 S/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.53 S/. 18 960 525 846.24 S/. 345 642 363.24 S/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239.03 S/. 17 934 900 441.67 S/. 1 055 085 351.01 S/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.56 S/. 17 591 254 818.05 S/. 2 566 078 173.73 S/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26.63 S/. 15 985 160 689.17 S/. 630 244 699.84 S/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000038 S/. 15 922 493 228.63 S/. 3 903 137 862.37 S/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 065.65 S/. 15 246 395 282.20 S/. 787 443 257.37 S/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32.21 S/. 15 191 045 925.67 S/. 296 554 617.77 S/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.567 S/. 14 063 849 043.52 S/. 153 199 008.60 S/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.54 S/. 13 957 376 885.58 S/. 840 313 892.64 S/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.138 S/. 1 293 614 147.87 S/. 21 813 228.55 S/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27.78 S/. 13 943 969 913.83 S/. 556 915 810.17 S/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.10 S/. 10 329 586 417.45 S/. 295 128 034.30 S/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.28 S/. 12 052 748 310.94 S/. 1 342 059 986.46 S/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.352 S/. 10 449 449 204.64 S/. 272 736 720.50 S/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.41 S/. 10 438 526 111.77 S/. 331 538 712.68 S/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69.47 S/. 10 348 125 045.60 S/. 430 282 440.26 S/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.28 S/. 19 043 665 333.70 S/. 1 201 868 511.19 S/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.06 S/. 23 062 342 780.13 S/. 705 215 029.24 S/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.53 S/. 9 944 004 439.84 S/. 18 391 204 827.77 S/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 538.74 S/. 9 937 973 659.89 S/. 237 851 228.48 S/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.65 S/. 9 919 470 399.82 S/. 279 234 871.75 S/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.23 S/. 873 846 322.96 S/. 1 403 835 071.86 S/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.54 S/. 708 951 146.91 S/. 1 146 593 319.82 S/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.11 S/. 9 808 553 755.02 S/. 166 955 906.99 S/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.90 S/. 8 886 914 642.81 S/. 2 563 527 309.35 S/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147.07 S/. 8 824 499 916.49 S/. 10 131 187.12 S/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 557.82 S/. 8 337 803 040.13 S/. 657 020 107.86 S/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84.14 S/. 8 220 174 526.11 S/. 447 869 481.34 S/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.70 S/. 8 080 068 531.66 S/. 544 893 386.72 S/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.34 S/. 7 962 991 851.68 S/. 589 088 045.10 S/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.298 S/. 7 917 799 495.15 S/. 22 891 910.96 S/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.252 S/. 3 485 209 884.90 S/. 74 184 072.65 S/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.18 S/. 7 871 383 279.14 S/. 936 438 168.97 S/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.205 S/. 7 730 081 178.83 S/. 184 033 230.51 S/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.22 S/. 7 249 867 002.06 S/. 262 944 398.87 S/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 141.57 S/. 3 392 358 077.32 S/. 154 601 108.38 S/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.54 S/. 7 115 826 904.65 S/. 966 132 357.83 S/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.087 S/. 7 049 230 440.47 S/. 80 492 127.07 S/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.87 S/. 6 595 323 657.04 S/. 429 139 946.82 S/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000088 S/. 6 235 887 199.70 S/. 1 751 225 187.65 S/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.31 S/. 6 157 723 904.62 S/. 554 010 999.82 S/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.693 S/. 321 282 855.27 S/. 938 169 543.68 S/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.629 S/. 6 006 981 470.24 S/. 175 001 925.44 S/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.70 S/. 6 005 298 362.99 S/. 1 055 551 011.36 S/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81.69 S/. 5 362 879 593.50 S/. 393 354 383.88 S/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000556 S/. 5 331 577 137.74 S/. 880 135 638.13 S/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.00 S/. 2 580 621 364.22 S/. 101 434 713.91 S/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.06 S/. 5 058 811 012.77 S/. 86 413 179.34 S/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.58 S/. 5 015 763 390.36 S/. 116 266 024.38 S/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.56 S/. 317 125 229.92 S/. 11 793 091.20 S/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 593.89 S/. 4 920 713 586.20 S/. 245 760 179.25 S/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.19 S/. 4 635 281 840.60 S/. 45 538 836.51 S/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.22 S/. 4 423 218 499.37 S/. 172 127 420.99 S/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.73 S/. 1 231 943 431.03 S/. 51 927 178.78 S/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.774 S/. 222 684 576.95 S/. 16 974 980.54 S/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38.50 S/. 975 658 250.49 S/. 1 824 544 659.97 S/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.88 S/. 4 264 381 178.14 S/. 410 623 493.98 S/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.12 S/. 4 214 234 055.12 S/. 375 955 445.87 S/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.070 S/. 951 025 250.53 S/. 49 216 629.53 S/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.62 S/. 4 133 830 502.03 S/. 296 971 197.61 S/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.41 S/. 4 047 715 648.33 S/. 129 367 770.08 S/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.481 S/. 3 972 960 214.08 S/. 99 485 803.38 S/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.079 S/. 3 882 738 968.37 S/. 221 530 265.88 S/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.72 S/. 3 775 102 527.01 S/. 1 665 036 624.81 S/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.34 S/. 3 685 520 423.79 S/. 75 320 662.57 S/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.528 S/. 6 491 351 218.50 S/. 50 903 519.28 S/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.070 S/. 3 453 224 335.49 S/. 92 625 692.21 S/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.50 S/. 3 432 967 528.93 S/. 509 766 985.20 S/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 173.64 S/. 3 431 790 971.84 S/. 116 389 973.52 S/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28.58 S/. 3 369 236 855.32 S/. 4 867 694.90 S/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.67 S/. 3 352 551 677.44 S/. 131 927 447.32 S/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.335 S/. 3 319 732 724.44 S/. 146 381 554.77 S/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.74 S/. 3 303 654 113.64 S/. 716 072 585.99 S/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 S/. 3 253 506 683.06 S/. 70 893 105.02 S/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.08 S/. 3 190 594 728.48 S/. 129 800 621.71 S/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.48 S/. 1 375 505 673.95 S/. 42 382 960.47 S/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.031 S/. 3 152 127 960.67 S/. 485 780 979.05 S/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 258.50 S/. 3 120 798 758.79 S/. 44 802 070.33 S/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.60 S/. 3 106 872 655.66 S/. 263 851 108.60 S/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago