Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 236 280.71 S/. | 4 669 176 939 961.66 S/. | 139 188 005 578.94 S/. | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 9 749.23 S/. | 1 173 509 478 194.65 S/. | 67 191 761 060.85 S/. | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.835 S/. | 36 155 687 577.49 S/. | 4 242 086 445.00 S/. | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 955.87 S/. | 326 241 814 238.06 S/. | 5 992 364 605.43 S/. | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.72 S/. | 444 512 100 186.43 S/. | 240 426 045 778.02 S/. | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 130.51 S/. | 310 911 636 771.46 S/. | 7 083 165 509.52 S/. | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 573.91 S/. | 268 817 410 225.42 S/. | 8 846 000 618.79 S/. | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.72 S/. | 132 152 364 099.17 S/. | 25 230 632 755.70 S/. | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.31 S/. | 130 540 309 315.58 S/. | 7 332 622 136.21 S/. | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.434 S/. | 63 381 584 863.59 S/. | 3 627 922 455.05 S/. | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 21.39 S/. | 54 032 373 083.28 S/. | 910 763 631.29 S/. | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.581 S/. | 50 363 784 855.38 S/. | 1 314 962 084.23 S/. | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.41 S/. | 49 192 936 180.17 S/. | 1 019 455 572.37 S/. | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 104.44 S/. | 42 426 302 143.38 S/. | 1 449 807 679.58 S/. | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000068 S/. | 40 124 266 379.99 S/. | 2 236 161 145.77 S/. | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 44.60 S/. | 27 956 679 987.60 S/. | 1 001 884 274.07 S/. | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 268.95 S/. | 25 084 799 087.58 S/. | 812 797 801.62 S/. | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 16.71 S/. | 25 068 490 044.44 S/. | 669 042 996.15 S/. | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.62 S/. | 41 023 748 019.59 S/. | 435 707 061.08 S/. | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 19.91 S/. | 24 140 207 153.23 S/. | 1 283 176 113.98 S/. | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 22.24 S/. | 20 577 754 740.51 S/. | 5 353 701.14 S/. | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.72 S/. | 19 938 051 639.16 S/. | 363 462 244.82 S/. | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 251.35 S/. | 18 859 549 257.70 S/. | 1 109 481 160.11 S/. | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.90 S/. | 18 498 186 696.10 S/. | 2 698 374 483.53 S/. | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 28.00 S/. | 16 809 289 039.00 S/. | 662 737 493.29 S/. | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000040 S/. | 16 743 390 705.04 S/. | 4 104 367 404.46 S/. | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 172.14 S/. | 16 032 435 962.62 S/. | 828 040 554.13 S/. | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 33.87 S/. | 15 974 233 023.65 S/. | 311 843 739.51 S/. | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.596 S/. | 14 788 922 562.01 S/. | 161 097 311.82 S/. | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.82 S/. | 14 676 961 142.78 S/. | 883 636 979.29 S/. | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.145 S/. | 1 360 307 508.91 S/. | 22 937 827.82 S/. | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 29.21 S/. | 14 662 862 963.37 S/. | 585 628 071.29 S/. | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 4.31 S/. | 10 862 136 898.12 S/. | 310 343 607.33 S/. | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 24.48 S/. | 12 674 137 846.49 S/. | 1 411 251 013.29 S/. | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.371 S/. | 10 988 179 311.71 S/. | 286 797 890.59 S/. | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.48 S/. | 10 976 693 069.64 S/. | 348 631 468.74 S/. | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 73.05 S/. | 10 881 631 300.78 S/. | 452 466 011.91 S/. | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.35 S/. | 20 025 477 452.54 S/. | 1 263 831 849.07 S/. | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 24.25 S/. | 24 251 341 181.10 S/. | 741 572 980.82 S/. | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.71 S/. | 10 456 675 918.66 S/. | 19 339 378 798.67 S/. | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 566.51 S/. | 10 450 334 216.80 S/. | 250 113 847.81 S/. | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.99 S/. | 10 430 877 005.65 S/. | 293 631 059.47 S/. | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6.55 S/. | 918 898 202.15 S/. | 1 476 210 964.95 S/. | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.73 S/. | 745 501 717.17 S/. | 1 205 706 898.91 S/. | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 6.43 S/. | 10 314 241 960.32 S/. | 175 563 458.63 S/. | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 9.36 S/. | 9 345 086 971.64 S/. | 2 695 692 107.21 S/. | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 154.66 S/. | 9 279 454 401.82 S/. | 10 653 508.96 S/. | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 586.58 S/. | 8 767 665 460.30 S/. | 690 893 329.90 S/. | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 88.48 S/. | 8 643 972 509.71 S/. | 470 959 767.62 S/. | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 14.40 S/. | 8 496 643 233.35 S/. | 572 985 821.72 S/. | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6.67 S/. | 8 373 530 567.06 S/. | 619 458 972.73 S/. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.313 S/. | 8 326 008 280.73 S/. | 24 072 122.60 S/. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.265 S/. | 3 664 892 800.01 S/. | 78 008 694.66 S/. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.29 S/. | 8 277 199 037.82 S/. | 984 717 023.21 S/. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.216 S/. | 8 128 611 989.36 S/. | 193 521 217.87 S/. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.33 S/. | 7 623 639 968.44 S/. | 276 500 717.62 S/. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 148.87 S/. | 3 567 253 939.72 S/. | 162 571 698.03 S/. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.67 S/. | 7 482 689 321.53 S/. | 1 015 942 120.85 S/. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.092 S/. | 7 412 659 420.85 S/. | 84 641 966.11 S/. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17.74 S/. | 6 935 351 092.97 S/. | 451 264 616.26 S/. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000093 S/. | 6 557 383 587.98 S/. | 1 841 511 069.17 S/. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19.25 S/. | 6 475 190 518.74 S/. | 582 573 501.00 S/. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.729 S/. | 337 846 862.00 S/. | 986 537 660.39 S/. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.662 S/. | 6 316 676 431.89 S/. | 184 024 296.30 S/. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.79 S/. | 6 314 906 550.63 S/. | 1 109 970 827.97 S/. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 85.90 S/. | 5 639 367 343.34 S/. | 413 634 098.65 S/. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000584 S/. | 5 606 451 063.25 S/. | 925 511 768.23 S/. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7.36 S/. | 2 713 667 460.39 S/. | 106 664 265.55 S/. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5.32 S/. | 5 319 622 252.22 S/. | 90 868 283.19 S/. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.77 S/. | 5 274 355 273.57 S/. | 122 260 216.66 S/. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.75 S/. | 333 474 886.80 S/. | 12 401 093.90 S/. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 882.29 S/. | 5 174 405 097.14 S/. | 258 430 551.16 S/. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28.59 S/. | 4 874 257 678.79 S/. | 47 886 629.37 S/. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.28 S/. | 4 651 261 234.36 S/. | 181 001 594.37 S/. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.82 S/. | 1 295 457 306.60 S/. | 54 604 327.98 S/. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.814 S/. | 234 165 266.86 S/. | 17 850 139.89 S/. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40.49 S/. | 1 025 959 128.89 S/. | 1 918 610 588.31 S/. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20.91 S/. | 4 484 234 921.98 S/. | 431 793 532.18 S/. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.28 S/. | 4 431 502 422.02 S/. | 395 338 143.81 S/. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.074 S/. | 1 000 056 153.98 S/. | 51 754 034.10 S/. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.86 S/. | 4 346 953 596.40 S/. | 312 281 796.47 S/. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.48 S/. | 4 256 399 019.29 S/. | 136 037 433.84 S/. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.505 S/. | 4 177 789 506.00 S/. | 104 614 877.31 S/. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.083 S/. | 4 082 916 828.39 S/. | 232 951 444.30 S/. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.86 S/. | 3 969 731 100.13 S/. | 1 750 878 982.78 S/. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.56 S/. | 3 875 530 516.54 S/. | 79 203 882.42 S/. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.555 S/. | 6 826 018 268.27 S/. | 53 527 892.86 S/. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.073 S/. | 3 631 258 208.81 S/. | 97 401 087.37 S/. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.68 S/. | 3 609 957 045.62 S/. | 536 048 449.14 S/. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 182.59 S/. | 3 608 719 830.15 S/. | 122 390 556.10 S/. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30.05 S/. | 3 542 940 683.75 S/. | 5 118 652.98 S/. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.86 S/. | 3 525 395 287.55 S/. | 138 729 077.38 S/. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.352 S/. | 3 490 884 325.93 S/. | 153 928 378.45 S/. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7.09 S/. | 3 473 976 768.88 S/. | 752 990 308.00 S/. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000004 S/. | 3 421 243 945.52 S/. | 74 548 058.44 S/. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.19 S/. | 3 355 088 512.42 S/. | 136 492 601.50 S/. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8.92 S/. | 1 446 421 021.21 S/. | 44 568 049.50 S/. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.032 S/. | 3 314 638 558.17 S/. | 510 825 824.36 S/. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 271.83 S/. | 3 281 694 153.04 S/. | 47 111 878.60 S/. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.68 S/. | 3 267 050 078.00 S/. | 277 454 173.53 S/. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |