TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PHP (Philippine Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 3 588 361.05 ₱ 70 910 115 940 599.77 ₱ 2 113 828 141 459.27 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 060.12 ₱ 17 821 918 986 188.38 ₱ 1 020 431 572 489.73 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.68 ₱ 549 091 206 222.97 ₱ 64 423 954 267.10 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 703.56 ₱ 4 954 587 322 296.30 ₱ 91 005 175 942.76 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.43 ₱ 6 750 741 076 322.97 ₱ 3 651 315 638 811.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 355.78 ₱ 4 721 770 130 845.95 ₱ 107 571 011 757.48 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 715.90 ₱ 4 082 491 190 854.85 ₱ 134 342 934 001.95 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.44 ₱ 2 006 978 870 278.84 ₱ 383 173 976 263.20 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.05 ₱ 1 982 496 827 067.22 ₱ 111 359 473 524.58 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.58 ₱ 962 566 976 785.69 ₱ 55 096 734 439.24 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.89 ₱ 820 581 847 539.16 ₱ 13 831 635 750.73 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.83 ₱ 764 867 527 879.95 ₱ 19 970 139 287.70 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.38 ₱ 747 086 018 124.36 ₱ 15 482 324 564.43 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 586.08 ₱ 644 322 124 135.00 ₱ 22 018 019 872.20 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 609 361 439 418.83 ₱ 33 960 256 410.73 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 677.31 ₱ 424 574 061 922.62 ₱ 15 215 471 794.47 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 271.43 ₱ 380 959 221 404.31 ₱ 12 343 842 842.15 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.80 ₱ 380 711 538 321.23 ₱ 10 160 659 370.20 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.66 ₱ 623 021 737 190.93 ₱ 6 617 020 218.85 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.38 ₱ 366 613 840 099.98 ₱ 19 487 410 347.65 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.72 ₱ 312 511 389 739.49 ₱ 81 305 886.09 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.44 ₱ 302 796 311 114.80 ₱ 5 519 848 626.76 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 817.23 ₱ 286 417 251 187.36 ₱ 16 849 530 165.38 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.83 ₱ 280 929 290 146.35 ₱ 40 979 823 626.07 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 425.26 ₱ 255 280 245 311.14 ₱ 10 064 898 608.82 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000604 ₱ 254 279 456 829.24 ₱ 62 332 435 085.50 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 988.00 ₱ 243 482 289 820.67 ₱ 12 575 332 323.44 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.44 ₱ 242 598 370 191.30 ₱ 4 735 925 840.51 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.05 ₱ 224 597 231 373.60 ₱ 2 446 561 611.61 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.45 ₱ 222 896 889 467.41 ₱ 13 419 667 203.98 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 658 793 704.29 ₱ 348 353 478.78 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.63 ₱ 222 682 782 452.53 ₱ 8 893 848 951.74 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.46 ₱ 164 961 704 538.58 ₱ 4 713 143 549.77 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 371.81 ₱ 192 480 301 281.84 ₱ 21 432 465 348.85 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.63 ₱ 166 875 892 472.85 ₱ 4 355 558 149.68 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.55 ₱ 166 701 452 573.17 ₱ 5 294 615 772.04 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 109.45 ₱ 165 257 763 216.77 ₱ 6 871 535 985.03 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.50 ₱ 304 124 034 318.00 ₱ 19 193 631 789.75 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.30 ₱ 368 301 616 533.08 ₱ 11 262 161 773.83 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.35 ₱ 158 804 027 193.59 ₱ 293 704 353 136.89 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 603.56 ₱ 158 707 716 683.24 ₱ 3 798 442 889.35 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.22 ₱ 158 412 222 827.24 ₱ 4 459 332 498.77 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.51 ₱ 13 955 174 303.69 ₱ 22 419 002 754.38 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.59 ₱ 11 321 826 925.35 ₱ 18 310 896 565.13 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.58 ₱ 156 640 903 236.35 ₱ 2 666 256 894.25 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.09 ₱ 141 922 486 372.75 ₱ 40 939 086 764.16 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 348.76 ₱ 140 925 734 012.55 ₱ 161 793 302.20 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 908.23 ₱ 133 153 269 261.99 ₱ 10 492 497 233.62 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 343.68 ₱ 131 274 762 283.01 ₱ 7 152 397 982.47 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.73 ₱ 129 037 293 837.89 ₱ 8 701 852 933.18 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.32 ₱ 127 167 599 552.88 ₱ 9 407 633 966.68 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 445 885 452.76 ₱ 365 579 849.90 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.02 ₱ 55 658 197 729.59 ₱ 1 184 706 781.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.75 ₱ 125 704 626 528.98 ₱ 14 954 755 234.71 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 448 056 480.48 ₱ 2 938 978 790.59 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.44 ₱ 115 779 119 318.61 ₱ 4 199 176 470.70 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 260.80 ₱ 54 175 370 457.69 ₱ 2 468 952 902.00 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.53 ₱ 113 638 522 197.80 ₱ 15 428 966 283.53 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 574 988 208.75 ₱ 1 285 445 316.69 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.42 ₱ 105 326 175 558.31 ₱ 6 853 290 562.91 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 586 037 640.00 ₱ 27 966 762 686.42 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.34 ₱ 98 337 783 366.44 ₱ 8 847 459 633.88 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.07 ₱ 5 130 831 506.91 ₱ 14 982 404 988.64 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.05 ₱ 95 930 452 819.40 ₱ 2 794 750 414.09 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.21 ₱ 95 903 573 888.28 ₱ 16 856 966 680.39 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 304.51 ₱ 85 644 257 497.54 ₱ 6 281 801 325.85 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 144 362 705.06 ₱ 14 055 613 576.75 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.73 ₱ 41 212 075 857.24 ₱ 1 619 894 798.23 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.79 ₱ 80 788 334 971.07 ₱ 1 380 003 495.13 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.21 ₱ 80 100 871 903.08 ₱ 1 856 748 255.57 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.90 ₱ 5 064 434 950.75 ₱ 188 333 622.28 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 333.47 ₱ 78 582 943 006.76 ₱ 3 924 747 462.10 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 434.23 ₱ 74 024 647 506.82 ₱ 727 247 325.24 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.49 ₱ 70 638 032 706.70 ₱ 2 748 845 076.32 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.64 ₱ 19 673 923 046.42 ₱ 829 268 043.97 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.36 ₱ 3 556 234 093.42 ₱ 271 087 496.81 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 614.92 ₱ 15 581 093 138.05 ₱ 29 137 661 950.07 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.54 ₱ 68 101 428 219.83 ₱ 6 557 586 020.61 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.85 ₱ 67 300 587 357.72 ₱ 6 003 943 301.78 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 187 708 398.65 ₱ 785 981 042.34 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.74 ₱ 66 016 556 552.25 ₱ 4 742 578 548.29 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.52 ₱ 64 641 317 265.97 ₱ 2 065 980 863.42 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.68 ₱ 63 447 485 939.13 ₱ 1 588 771 034.99 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 006 668 284.39 ₱ 3 537 799 945.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.38 ₱ 60 287 732 973.66 ₱ 26 590 346 277.94 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.29 ₱ 58 857 122 313.58 ₱ 1 202 857 924.98 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.43 ₱ 103 665 753 737.67 ₱ 812 920 379.24 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 147 394 049.96 ₱ 1 479 216 248.75 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.94 ₱ 54 823 896 360.60 ₱ 8 140 890 389.74 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 773.00 ₱ 54 805 106 947.80 ₱ 1 858 727 701.89 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.34 ₱ 53 806 128 550.24 ₱ 77 736 243.72 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.66 ₱ 53 539 669 151.70 ₱ 2 106 858 465.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.35 ₱ 53 015 556 161.18 ₱ 2 337 688 055.70 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.63 ₱ 52 758 783 533.76 ₱ 11 435 555 072.95 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 957 937 760.15 ₱ 1 132 150 598.44 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.20 ₱ 50 953 244 750.79 ₱ 2 072 893 428.92 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.40 ₱ 21 966 587 180.51 ₱ 676 848 531.97 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.491 ₱ 50 338 937 136.70 ₱ 7 757 838 029.32 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 128.19 ₱ 49 838 615 213.31 ₱ 715 481 297.13 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.58 ₱ 49 616 217 760.34 ₱ 4 213 656 468.02 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago