TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PKR (Pakistani Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 18 022 250.07 ₨ 356 140 260 778 775.06 ₨ 10 616 529 046 031.20 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 743 619.86 ₨ 89 509 131 259 018.02 ₨ 5 125 034 157 860.03 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.69 ₨ 2 757 765 697 906.82 ₨ 323 564 043 983.56 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 183.68 ₨ 24 884 009 814 508.45 ₨ 457 066 056 973.09 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.41 ₨ 33 905 045 217 887.07 ₨ 18 338 434 319 882.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 504.28 ₨ 23 714 704 502 042.62 ₨ 540 266 613 181.62 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 774.87 ₨ 20 503 978 283 663.19 ₨ 674 726 404 189.19 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.48 ₨ 10 079 887 315 899.24 ₨ 1 924 459 973 303.80 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.03 ₨ 9 956 928 255 148.49 ₨ 559 293 852 719.89 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.07 ₨ 4 834 413 956 065.99 ₨ 276 718 844 849.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 631.72 ₨ 4 121 305 250 970.55 ₨ 69 468 259 893.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.35 ₨ 3 841 484 634 837.81 ₨ 100 298 392 117.51 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.36 ₨ 3 752 178 455 636.22 ₨ 77 758 709 525.39 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 965.96 ₨ 3 236 055 198 488.11 ₨ 110 583 704 949.58 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 060 468 017 355.17 ₨ 170 562 611 748.70 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 401.75 ₨ 2 132 388 519 286.75 ₨ 76 418 463 302.08 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 789.17 ₨ 1 913 336 548 069.72 ₨ 61 995 941 629.80 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 274.67 ₨ 1 912 092 580 031.76 ₨ 51 031 081 105.82 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.86 ₨ 3 129 075 746 257.31 ₨ 33 233 443 142.22 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 518.68 ₨ 1 841 288 043 128.94 ₨ 97 873 925 476.71 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 696.19 ₨ 1 569 562 908 787.13 ₨ 408 352 166.55 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.44 ₨ 1 520 769 720 551.70 ₨ 27 722 988 509.02 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 171.71 ₨ 1 438 507 230 969.07 ₨ 84 625 387 894.25 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 526.48 ₨ 1 410 944 395 252.84 ₨ 205 817 814 274.64 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 135.82 ₨ 1 282 124 164 243.90 ₨ 50 550 130 509.75 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 277 097 785 902.78 ₨ 313 059 559 864.82 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 679.52 ₨ 1 222 869 897 214.47 ₨ 63 158 578 626.51 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 583.72 ₨ 1 218 430 483 131.78 ₨ 23 785 800 396.68 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.46 ₨ 1 128 021 234 919.28 ₨ 12 287 655 700.64 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.24 ₨ 1 119 481 406 689.54 ₨ 67 399 181 544.02 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.08 ₨ 103 757 102 630.92 ₨ 1 749 576 871.08 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 228.11 ₨ 1 118 406 071 709.43 ₨ 44 668 629 334.23 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.77 ₨ 828 506 676 284.31 ₨ 23 671 378 203.77 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 867.36 ₨ 966 716 578 925.26 ₨ 107 642 805 222.12 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.27 ₨ 838 120 528 709.26 ₨ 21 875 434 762.57 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.24 ₨ 837 244 418 572.71 ₨ 26 591 774 907.82 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 572.13 ₨ 829 993 606 794.24 ₨ 34 511 727 772.53 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.98 ₨ 1 527 438 101 805.35 ₨ 96 398 446 684.52 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 849.76 ₨ 1 849 764 762 297.27 ₨ 56 563 286 885.98 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.04 ₨ 797 580 245 177.16 ₨ 1 475 106 104 827.88 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 210.69 ₨ 797 096 533 511.80 ₨ 19 077 368 908.81 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 533.50 ₨ 795 612 439 775.16 ₨ 22 396 632 947.85 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 499.76 ₨ 70 088 722 177.44 ₨ 112 597 608 697.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.22 ₨ 56 862 950 232.17 ₨ 91 964 981 177.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.07 ₨ 786 716 131 926.04 ₨ 13 391 057 298.76 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 713.62 ₨ 712 794 086 382.61 ₨ 205 613 216 715.76 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 796.47 ₨ 707 787 979 132.82 ₨ 812 593 634.54 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 740.87 ₨ 668 751 410 281.66 ₨ 52 697 709 648.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 748.53 ₨ 659 316 762 537.91 ₨ 35 922 334 195.67 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 098.55 ₨ 648 079 260 173.68 ₨ 43 704 345 025.70 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 508.89 ₨ 638 688 873 464.99 ₨ 47 249 072 572.55 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.90 ₨ 635 064 123 393.50 ₨ 1 836 094 911.85 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.18 ₨ 279 538 748 328.90 ₨ 5 950 092 964.05 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.54 ₨ 631 341 211 042.86 ₨ 75 109 035 692.93 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.48 ₨ 620 007 772 437.16 ₨ 14 760 780 729.50 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.00 ₨ 581 491 162 437.34 ₨ 21 090 020 563.27 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 354.66 ₨ 272 091 369 569.21 ₨ 12 400 114 126.27 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.57 ₨ 570 740 188 380.73 ₨ 77 490 721 921.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.98 ₨ 565 398 675 859.13 ₨ 6 456 044 024.59 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 353.15 ₨ 528 992 106 875.00 ₨ 34 420 091 631.36 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 162 733 406.70 ₨ 140 460 779 455.24 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 468.24 ₨ 493 893 478 356.00 ₨ 44 435 642 777.41 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.62 ₨ 25 769 181 824.68 ₨ 75 247 904 321.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.46 ₨ 481 802 857 470.25 ₨ 14 036 405 498.49 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.65 ₨ 481 667 860 235.89 ₨ 84 662 737 182.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 551.79 ₨ 430 141 282 309.15 ₨ 31 549 833 654.53 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 630 601 577.69 ₨ 70 593 170 215.98 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.16 ₨ 206 984 282 120.30 ₨ 8 135 789 206.13 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 405.75 ₨ 405 752 808 366.34 ₨ 6 930 954 746.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.36 ₨ 402 300 081 303.85 ₨ 9 325 366 334.07 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.77 ₨ 25 435 710 548.92 ₨ 945 890 222.62 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 670.03 ₨ 394 676 407 504.88 ₨ 19 711 723 300.73 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 180.90 ₨ 371 782 740 973.38 ₨ 3 652 540 242.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.87 ₨ 354 773 744 977.89 ₨ 13 805 849 692.02 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.81 ₨ 98 810 670 259.84 ₨ 4 164 930 962.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.07 ₨ 17 860 895 030.58 ₨ 1 361 514 792.74 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 088.37 ₨ 78 254 766 612.57 ₨ 146 341 525 292.02 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 594.80 ₨ 342 033 856 296.83 ₨ 32 934 939 740.01 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.38 ₨ 338 011 698 531.41 ₨ 30 154 314 442.08 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.65 ₨ 76 279 023 916.10 ₨ 3 947 525 535.31 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.35 ₨ 331 562 758 773.81 ₨ 23 819 213 077.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.09 ₨ 324 655 731 877.09 ₨ 10 376 220 003.32 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.55 ₨ 318 659 811 627.55 ₨ 7 979 472 649.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.30 ₨ 311 423 422 735.94 ₨ 17 768 311 030.03 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.87 ₨ 302 790 210 651.84 ₨ 133 547 840 558.55 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.99 ₨ 295 605 085 556.55 ₨ 6 041 255 600.83 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.36 ₨ 520 652 774 011.66 ₨ 4 082 826 152.73 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 276 973 278 603.51 ₨ 7 429 242 691.13 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.98 ₨ 275 348 537 902.93 ₨ 40 886 956 507.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 927.15 ₨ 275 254 169 613.10 ₨ 9 335 307 941.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 291.95 ₨ 270 236 882 272.65 ₨ 390 423 929.55 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.62 ₨ 268 898 611 725.12 ₨ 10 581 524 416.36 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.87 ₨ 266 266 297 073.77 ₨ 11 740 847 165.90 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 540.54 ₨ 264 976 677 542.38 ₨ 57 434 140 556.78 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 260 954 495 109.37 ₨ 5 686 133 833.25 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.75 ₨ 255 908 506 598.32 ₨ 10 410 937 798.50 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.04 ₨ 110 325 388 459.97 ₨ 3 399 416 422.96 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 252 823 196 822.97 ₨ 38 963 107 339.39 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 733.52 ₨ 250 310 370 861.47 ₨ 3 593 446 327.99 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.47 ₨ 249 193 397 833.77 ₨ 21 162 745 166.13 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100