TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PKR (Pakistani Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 17 903 346.87 ₨ 353 790 597 595 274.25 ₨ 10 546 485 666 545.04 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 738 713.77 ₨ 88 918 587 775 260.94 ₨ 5 091 221 344 760.57 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.27 ₨ 2 739 571 123 345.32 ₨ 321 429 304 934.43 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 199.43 ₨ 24 719 835 616 423.77 ₨ 454 050 527 967.33 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.54 ₨ 33 681 354 034 224.79 ₨ 18 217 445 067 304.27 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 432.15 ₨ 23 558 244 887 074.62 ₨ 536 702 162 008.67 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 486.07 ₨ 20 368 701 685 664.77 ₨ 670 274 844 044.34 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.61 ₨ 10 013 384 472 137.03 ₨ 1 911 763 198 337.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.87 ₨ 9 891 236 643 392.15 ₨ 555 603 867 848.14 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.85 ₨ 4 802 518 532 444.04 ₨ 274 893 170 660.41 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 620.95 ₨ 4 094 114 617 721.17 ₨ 69 009 937 623.99 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.06 ₨ 3 816 140 139 956.15 ₨ 99 636 665 642.64 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.65 ₨ 3 727 423 165 246.26 ₨ 77 245 690 366.68 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 913.41 ₨ 3 214 705 071 594.18 ₨ 109 854 120 320.07 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 040 276 340 601.36 ₨ 169 437 311 597.49 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 379.31 ₨ 2 118 319 919 500.44 ₨ 75 914 286 522.49 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 150.60 ₨ 1 900 713 160 770.52 ₨ 61 586 918 563.28 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 266.26 ₨ 1 899 477 399 908.85 ₨ 50 694 399 562.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.04 ₨ 3 108 431 424 654.11 ₨ 33 014 182 905.70 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 508.66 ₨ 1 829 140 001 467.77 ₨ 97 228 194 609.85 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 685.00 ₨ 1 559 207 594 920.33 ₨ 405 658 031.24 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.57 ₨ 1 510 736 323 554.82 ₨ 27 540 083 927.28 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 045.22 ₨ 1 429 016 567 171.56 ₨ 84 067 065 288.74 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 523.01 ₨ 1 401 635 579 416.50 ₨ 204 459 915 171.48 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 121.73 ₨ 1 273 665 249 941.95 ₨ 50 216 622 075.96 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 268 672 033 524.48 ₨ 310 994 124 970.01 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 586.43 ₨ 1 214 801 917 566.75 ₨ 62 741 884 971.61 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 566.68 ₨ 1 210 391 792 865.17 ₨ 23 628 871 721.00 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.16 ₨ 1 120 579 026 728.32 ₨ 12 206 586 932.55 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.31 ₨ 1 112 095 540 682.25 ₨ 66 954 510 180.20 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.01 ₨ 103 072 557 043.33 ₨ 1 738 033 901.03 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 213.41 ₨ 1 111 027 300 308.66 ₨ 44 373 924 563.77 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.60 ₨ 823 040 538 784.74 ₨ 23 515 204 437.44 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 855.04 ₨ 960 338 590 799.42 ₨ 106 932 623 408.23 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.09 ₨ 832 590 963 067.52 ₨ 21 731 109 873.34 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.50 ₨ 831 720 633 136.01 ₨ 26 416 333 596.16 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 535.36 ₨ 824 517 659 154.50 ₨ 34 284 033 953.34 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.30 ₨ 1 517 360 709 642.39 ₨ 95 762 450 404.22 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 837.56 ₨ 1 837 560 794 819.39 ₨ 56 190 106 183.40 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.17 ₨ 792 318 147 222.04 ₨ 1 465 373 977 101.88 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 925.60 ₨ 791 837 626 882.17 ₨ 18 951 504 477.57 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 529.98 ₨ 790 363 324 569.85 ₨ 22 248 869 412.90 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 496.46 ₨ 69 626 306 359.25 ₨ 111 854 737 180.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.35 ₨ 56 487 792 477.26 ₨ 91 358 235 032.49 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 486.84 ₨ 781 525 710 806.54 ₨ 13 302 708 752.45 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 708.91 ₨ 708 091 371 731.57 ₨ 204 256 667 460.97 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 718.64 ₨ 703 118 292 665.32 ₨ 807 232 484.58 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 445.69 ₨ 664 339 270 625.73 ₨ 52 350 032 393.95 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 704.00 ₨ 654 966 868 707.28 ₨ 35 685 333 790.43 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 091.31 ₨ 643 803 506 642.50 ₨ 43 416 002 196.27 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 505.53 ₨ 634 475 073 743.47 ₨ 46 937 343 126.31 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.74 ₨ 630 874 238 243.66 ₨ 1 823 981 132.28 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.04 ₨ 277 694 469 606.03 ₨ 5 910 836 761.04 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.39 ₨ 627 175 888 097.99 ₨ 74 613 497 964.25 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.37 ₨ 615 917 222 738.58 ₨ 14 663 395 325.89 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.82 ₨ 577 654 729 081.22 ₨ 20 950 877 505.56 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 279.75 ₨ 270 296 225 509.32 ₨ 12 318 303 404.93 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.23 ₨ 566 974 685 415.55 ₨ 76 979 470 831.79 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.94 ₨ 561 668 413 939.96 ₨ 6 413 449 769.95 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 344.22 ₨ 525 502 040 137.89 ₨ 34 193 002 388.76 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 496 862 870 712.50 ₨ 139 534 078 493.40 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 458.55 ₨ 490 634 977 561.60 ₨ 44 142 475 153.95 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.26 ₨ 25 599 167 635.13 ₨ 74 751 450 396.53 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.13 ₨ 478 624 125 491.37 ₨ 13 943 799 217.03 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.75 ₨ 478 490 018 911.80 ₨ 84 104 168 162.60 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 508.57 ₨ 427 303 391 606.94 ₨ 31 341 681 163.09 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 424 809 275 287.69 ₨ 70 127 426 262.46 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 557.45 ₨ 205 618 687 154.43 ₨ 8 082 112 701.47 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.08 ₨ 403 075 822 525.60 ₨ 6 885 227 230.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.46 ₨ 399 645 875 099.56 ₨ 9 263 841 501.41 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 283.88 ₨ 25 267 896 462.16 ₨ 939 649 638.00 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 445 709.90 ₨ 392 072 499 083.85 ₨ 19 581 673 666.86 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 166.51 ₨ 369 329 875 305.19 ₨ 3 628 442 322.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.22 ₨ 352 433 097 489.10 ₨ 13 714 764 520.50 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.90 ₨ 98 158 759 146.11 ₨ 4 137 452 505.22 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.66 ₨ 17 743 056 380.75 ₨ 1 352 532 092.57 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 068.00 ₨ 77 738 474 678.49 ₨ 145 376 025 650.27 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 584.28 ₨ 339 777 261 218.55 ₨ 32 717 648 903.00 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.73 ₨ 335 781 639 953.10 ₨ 29 955 368 997.63 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.61 ₨ 75 775 767 098.75 ₨ 3 921 481 427.31 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 367.90 ₨ 329 375 247 579.19 ₨ 23 662 063 959.22 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.35 ₨ 322 513 790 331.82 ₨ 10 307 762 081.51 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.30 ₨ 316 557 428 634.39 ₨ 7 926 827 455.51 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.26 ₨ 309 368 782 383.62 ₨ 17 651 083 210.38 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.43 ₨ 300 792 528 590.46 ₨ 132 666 748 250.96 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.69 ₨ 293 654 807 919.12 ₨ 6 001 397 945.21 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.08 ₨ 517 217 726 674.39 ₨ 4 055 889 388.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.56 ₨ 275 145 925 767.50 ₨ 7 380 227 682.29 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.12 ₨ 273 531 904 420.58 ₨ 40 617 201 618.41 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 835.26 ₨ 273 438 158 732.92 ₨ 9 273 717 518.22 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 276.83 ₨ 268 453 973 337.52 ₨ 387 848 077.19 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.67 ₨ 267 124 532 134.44 ₨ 10 511 711 982.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.69 ₨ 264 509 584 384.58 ₨ 11 663 386 009.82 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 536.97 ₨ 263 228 473 218.76 ₨ 57 055 214 329.10 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 232 827 448.47 ₨ 5 648 619 121.22 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.65 ₨ 254 220 130 240.69 ₨ 10 342 250 823.33 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 675.55 ₨ 109 597 508 093.67 ₨ 3 376 988 507.63 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 251 155 176 037.54 ₨ 38 706 045 195.87 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 596.73 ₨ 248 658 928 641.55 ₨ 3 569 738 285.20 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.63 ₨ 247 549 324 930.63 ₨ 21 023 122 302.17 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100