Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 240 075.40 zł | 4 744 164 266 307.93 zł | 141 423 375 223.75 zł | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 9 905.80 zł | 1 192 356 127 045.91 zł | 68 270 865 703.75 zł | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.848 zł | 36 736 350 589.09 zł | 4 310 214 666.47 zł | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 987.28 zł | 331 481 281 858.72 zł | 6 088 602 423.36 zł | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.78 zł | 451 650 997 330.43 zł | 244 287 305 822.08 zł | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 164.73 zł | 315 904 900 610.29 zł | 7 196 921 670.50 zł | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 583.13 zł | 273 134 637 678.42 zł | 8 988 068 041.76 zł | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.78 zł | 134 274 740 822.42 zł | 25 635 838 580.35 zł | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.34 zł | 132 636 796 320.00 zł | 7 450 384 589.03 zł | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.441 zł | 64 399 497 795.49 zł | 3 686 187 157.50 zł | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 21.74 zł | 54 900 136 983.80 zł | 925 390 562.44 zł | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.591 zł | 51 172 630 958.14 zł | 1 336 080 472.37 zł | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.43 zł | 49 982 978 366.77 zł | 1 035 828 104.12 zł | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 106.12 zł | 43 107 671 687.82 zł | 1 473 091 697.95 zł | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000069 zł | 40 768 665 060.12 zł | 2 272 074 058.85 zł | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 45.31 zł | 28 405 666 332.03 zł | 1 017 974 609.47 zł | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 289.33 zł | 25 487 662 812.75 zł | 825 851 394.32 zł | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 16.98 zł | 25 471 091 845.17 zł | 679 787 876.06 zł | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.65 zł | 41 682 592 441.26 zł | 442 704 548.64 zł | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 20.23 zł | 24 527 900 662.20 zł | 1 303 784 017.10 zł | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 22.60 zł | 20 908 235 000.75 zł | 5 439 681.97 zł | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.78 zł | 20 258 258 220.36 zł | 369 299 475.30 zł | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 255.39 zł | 19 162 435 011.04 zł | 1 127 299 509.45 zł | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 7.01 zł | 18 795 268 940.02 zł | 2 741 710 576.94 zł | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 28.45 zł | 17 079 247 461.87 zł | 673 381 106.36 zł | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000040 zł | 17 012 290 795.80 zł | 4 170 283 847.97 zł | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 207.03 zł | 16 289 918 067.74 zł | 841 338 946.56 zł | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 34.42 zł | 16 230 780 385.27 zł | 316 851 972.99 zł | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.606 zł | 15 026 433 750.11 zł | 163 684 546.54 zł | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.92 zł | 14 912 674 222.23 zł | 897 828 254.41 zł | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.148 zł | 1 382 154 147.92 zł | 23 306 211.03 zł | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 29.68 zł | 14 898 349 625.01 zł | 595 033 301.34 zł | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 4.38 zł | 11 036 583 618.57 zł | 315 327 748.58 zł | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 24.88 zł | 12 877 685 435.95 zł | 1 433 915 808.74 zł | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.377 zł | 11 164 650 282.64 zł | 291 403 885.88 zł | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.51 zł | 11 152 979 570.67 zł | 354 230 515.86 zł | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 74.23 zł | 11 056 391 102.78 zł | 459 732 649.46 zł | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.37 zł | 20 347 088 098.76 zł | 1 284 129 081.86 zł | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 24.64 zł | 24 640 819 510.76 zł | 753 482 697.64 zł | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.77 zł | 10 624 610 905.85 zł | 19 649 970 649.86 zł | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 575.61 zł | 10 618 167 355.79 zł | 254 130 694.67 zł | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 7.11 zł | 10 598 397 660.40 zł | 298 346 795.96 zł | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6.66 zł | 933 655 775.11 zł | 1 499 919 022.03 zł | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.79 zł | 757 474 529.78 zł | 1 225 070 640.71 zł | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 6.53 zł | 10 479 889 447.63 zł | 178 383 020.74 zł | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 9.51 zł | 9 495 169 758.28 zł | 2 738 985 121.45 zł | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 157.14 zł | 9 428 483 124.55 zł | 10 824 605.10 zł | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 596.00 zł | 8 908 474 814.85 zł | 701 989 127.78 zł | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 89.90 zł | 8 782 795 346.33 zł | 478 523 416.25 zł | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 14.63 zł | 8 633 099 950.92 zł | 582 188 016.32 zł | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6.78 zł | 8 508 010 086.13 zł | 629 407 529.56 zł | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.318 zł | 8 459 724 588.37 zł | 24 458 722.67 zł | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.269 zł | 3 723 751 248.93 zł | 79 261 520.05 zł | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.33 zł | 8 410 131 465.42 zł | 1 000 531 651.30 zł | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.220 zł | 8 259 158 097.99 zł | 196 629 182.91 zł | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.37 zł | 7 746 076 189.13 zł | 280 941 339.55 zł | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 151.26 zł | 3 624 544 301.33 zł | 165 182 611.50 zł | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.71 zł | 7 602 861 864.43 zł | 1 032 258 226.31 zł | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.093 zł | 7 531 707 278.37 zł | 86 001 322.33 zł | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18.03 zł | 7 046 733 343.51 zł | 458 511 959.31 zł | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000094 zł | 6 662 695 652.49 zł | 1 871 085 872.89 zł | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19.56 zł | 6 579 182 556.49 zł | 591 929 674.43 zł | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.741 zł | 343 272 707.55 zł | 1 002 381 528.05 zł | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.672 zł | 6 418 122 721.70 zł | 186 979 740.08 zł | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.82 zł | 6 416 324 416.01 zł | 1 127 797 041.40 zł | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87.28 zł | 5 729 935 999.18 zł | 420 277 092.81 zł | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000594 zł | 5 696 491 081.21 zł | 940 375 555.55 zł | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7.48 zł | 2 757 249 160.13 zł | 108 377 301.53 zł | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5.41 zł | 5 405 055 778.29 zł | 92 327 634.53 zł | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.83 zł | 5 359 061 808.63 zł | 124 223 724.76 zł | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.81 zł | 338 830 518.10 zł | 12 600 256.38 zł | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 976.76 zł | 5 257 506 424.98 zł | 262 580 964.89 zł | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29.05 zł | 4 952 538 616.95 zł | 48 655 692.17 zł | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.30 zł | 4 725 960 833.15 zł | 183 908 493.33 zł | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.85 zł | 1 316 262 446.58 zł | 55 481 277.52 zł | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.827 zł | 237 925 978.33 zł | 18 136 814.45 zł | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41.14 zł | 1 042 436 108.23 zł | 1 949 423 615.99 zł | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21.24 zł | 4 556 252 065.86 zł | 438 728 168.18 zł | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.34 zł | 4 502 672 678.06 zł | 401 687 303.59 zł | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.075 zł | 1 016 117 129.64 zł | 52 585 207.70 zł | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.93 zł | 4 416 765 992.07 zł | 317 297 065.17 zł | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.51 zł | 4 324 757 101.75 zł | 138 222 205.07 zł | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.514 zł | 4 244 885 113.88 zł | 106 294 999.97 zł | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.084 zł | 4 148 488 774.07 zł | 236 692 661.70 zł | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.90 zł | 4 033 485 274.65 zł | 1 778 998 228.49 zł | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.64 zł | 3 937 771 822.74 zł | 80 475 902.62 zł | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.564 zł | 6 935 644 625.57 zł | 54 387 554.77 zł | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.075 zł | 3 689 576 483.71 zł | 98 965 356.02 zł | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.74 zł | 3 667 933 222.27 zł | 544 657 426.81 zł | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 185.52 zł | 3 666 676 137.02 zł | 124 356 157.47 zł | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30.53 zł | 3 599 840 572.68 zł | 5 200 858.93 zł | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.92 zł | 3 582 013 396.12 zł | 140 957 076.60 zł | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.358 zł | 3 546 948 185.91 zł | 156 400 479.57 zł | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7.20 zł | 3 529 769 092.25 zł | 765 083 387.93 zł | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000004 zł | 3 476 189 375.85 zł | 75 745 305.76 zł | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.22 zł | 3 408 971 481.61 zł | 138 684 682.76 zł | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9.06 zł | 1 469 650 649.59 zł | 45 283 815.67 zł | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.033 zł | 3 367 871 898.11 zł | 519 029 724.80 zł | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 276.19 zł | 3 334 398 403.40 zł | 47 868 498.85 zł | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.71 zł | 3 319 519 143.43 zł | 281 910 108.04 zł | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |