TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PYG (Paraguayan Guarani)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 509 760 093.43 Gs 10 073 442 102 013 882.00 Gs 300 288 966 026 156.12 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 033 318.68 Gs 2 531 769 503 867 942.00 Gs 144 961 804 506 892.47 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 801.47 Gs 78 003 517 569 277.58 Gs 9 152 022 453 834.58 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 219 666.72 Gs 703 845 253 508 432.00 Gs 12 928 132 448 844.87 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 016.30 Gs 959 005 615 432 802.75 Gs 518 703 378 154 895.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 596 440.37 Gs 670 771 404 067 920.62 Gs 15 281 463 644 788.07 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 238 174.13 Gs 579 955 879 320 624.88 Gs 19 084 664 430 910.29 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 018.22 Gs 285 110 032 349 329.31 Gs 54 433 430 458 908.64 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 979.00 Gs 281 632 130 197 288.94 Gs 15 819 649 907 219.49 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 935.44 Gs 136 741 600 000 819.08 Gs 7 827 004 046 202.54 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46 153.26 Gs 116 571 290 590 945.22 Gs 1 964 912 623 014.78 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 254.52 Gs 108 656 552 814 881.50 Gs 2 836 944 196 400.21 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 036.69 Gs 106 130 523 818 406.59 Gs 2 199 408 335 969.96 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225 317.56 Gs 91 531 956 004 098.58 Gs 3 127 864 698 026.28 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.147 Gs 86 565 465 276 173.75 Gs 4 824 370 573 722.04 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96 218.71 Gs 60 314 698 037 965.60 Gs 2 161 499 415 749.98 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 737 685.80 Gs 54 118 803 913 101.56 Gs 1 753 557 789 849.43 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36 054.00 Gs 54 083 618 225 362.50 Gs 1 443 416 253 468.76 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 503.38 Gs 88 506 037 744 265.78 Gs 940 009 322 764.19 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 956.04 Gs 52 080 908 951 519.57 Gs 2 768 368 056 536.24 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 976.94 Gs 44 395 152 214 921.63 Gs 11 550 258 030.17 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 017.14 Gs 43 015 034 854 454.01 Gs 784 145 884 067.40 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542 272.58 Gs 40 688 236 912 075.73 Gs 2 393 632 619 488.44 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 891.48 Gs 39 908 620 956 419.22 Gs 5 821 565 444 819.21 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 411.88 Gs 36 264 935 359 629.43 Gs 1 429 812 545 837.07 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.086 Gs 36 122 764 039 006.20 Gs 8 854 902 683 241.19 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 686 251.98 Gs 34 588 925 949 985.57 Gs 1 786 443 025 701.16 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73 080.69 Gs 34 463 356 937 846.82 Gs 672 782 354 407.54 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 285.81 Gs 31 906 127 588 478.32 Gs 347 556 853 019.77 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 565.31 Gs 31 664 578 191 492.77 Gs 1 906 388 655 756.57 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 313.44 Gs 2 934 773 967 255.84 Gs 49 486 854 632.12 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63 022.15 Gs 31 634 162 296 814.95 Gs 1 263 454 040 244.63 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 299.34 Gs 23 434 345 828 893.05 Gs 669 545 917 917.60 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 818.45 Gs 27 343 618 678 680.09 Gs 3 044 681 226 807.31 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 799.68 Gs 23 706 274 044 951.12 Gs 618 747 582 919.23 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 203.09 Gs 23 681 493 233 266.89 Gs 752 149 460 265.75 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157 607.79 Gs 23 476 403 720 266.18 Gs 976 165 656 746.80 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 912.72 Gs 43 203 650 295 813.97 Gs 2 726 634 077 475.92 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 320.67 Gs 52 320 673 306 075.97 Gs 1 599 894 924 262.50 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 005.70 Gs 22 559 590 437 580.20 Gs 41 723 437 582 759.51 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 222 216.16 Gs 22 545 908 632 988.89 Gs 539 604 173 764.10 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 090.14 Gs 22 503 930 979 866.02 Gs 633 489 695 287.10 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 135.67 Gs 1 982 462 424 536.58 Gs 3 184 828 049 361.61 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 039.24 Gs 1 608 370 914 484.23 Gs 2 601 233 321 058.35 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 861.77 Gs 22 252 298 542 006.33 Gs 378 766 613 156.49 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 184.72 Gs 20 161 410 406 483.92 Gs 5 815 778 394 348.95 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333 663.54 Gs 20 019 812 454 522.73 Gs 22 984 244 780.76 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 265 497.49 Gs 18 915 661 479 500.66 Gs 1 490 556 911 188.11 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190 882.41 Gs 18 648 802 075 310.50 Gs 1 016 064 718 147.76 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31 072.67 Gs 18 330 948 853 128.48 Gs 1 236 179 218 435.19 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 393.89 Gs 18 065 341 374 157.50 Gs 1 336 441 984 662.61 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 676.02 Gs 17 962 815 167 489.51 Gs 51 934 021 017.23 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 570.73 Gs 7 906 765 133 498.24 Gs 168 298 627 186.52 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 936.99 Gs 17 857 512 436 669.15 Gs 2 124 462 201 314.44 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 466.08 Gs 17 536 945 653 903.24 Gs 417 509 297 415.59 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 034.68 Gs 16 447 501 736 637.16 Gs 596 532 109 595.86 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321 167.02 Gs 7 696 115 715 250.85 Gs 350 737 744 270.21 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 758.03 Gs 16 143 409 987 889.82 Gs 2 191 828 295 433.77 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 197.47 Gs 15 992 325 083 852.76 Gs 182 609 473 996.43 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 273.87 Gs 14 962 563 764 554.81 Gs 973 573 724 679.00 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.200 Gs 14 147 123 735 856.02 Gs 3 972 938 994 181.87 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 529.22 Gs 13 969 797 595 762.10 Gs 1 256 864 005 785.68 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 573.28 Gs 728 882 380 665.23 Gs 2 128 390 106 263.86 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 427.22 Gs 13 627 813 880 683.95 Gs 397 020 313 851.20 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 865.12 Gs 13 623 995 478 290.15 Gs 2 394 689 045 674.49 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185 317.70 Gs 12 166 564 076 614.71 Gs 892 388 358 317.42 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.26 Gs 12 095 549 367 607.44 Gs 1 996 730 758 306.54 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 872.34 Gs 5 854 559 036 393.00 Gs 230 121 136 382.95 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 476.73 Gs 11 476 735 075 866.06 Gs 196 042 343 526.47 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 127.91 Gs 11 379 074 547 168.86 Gs 263 768 374 968.12 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 082.88 Gs 719 450 131 748.28 Gs 26 754 544 323.48 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 690 650.50 Gs 11 163 438 616 396.30 Gs 557 546 914 147.42 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 686.86 Gs 10 515 890 305 504.57 Gs 103 312 252 807.15 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 768.23 Gs 10 034 790 145 698.66 Gs 390 499 033 267.25 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 926.29 Gs 2 794 863 921 723.09 Gs 117 805 245 658.01 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 755.58 Gs 505 196 159 477.21 Gs 38 510 502 591.61 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87 354.79 Gs 2 213 439 331 331.32 Gs 4 139 276 134 986.83 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45 108.98 Gs 9 674 441 864 001.61 Gs 931 566 141 606.11 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 081.98 Gs 9 560 674 964 167.01 Gs 852 916 039 298.70 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.85 Gs 2 157 555 366 912.73 Gs 111 655 924 099.25 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 475.24 Gs 9 378 266 434 658.18 Gs 673 727 433 480.49 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 198.82 Gs 9 182 900 891 349.33 Gs 293 491 814 749.20 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 090.53 Gs 9 013 306 037 484.92 Gs 225 699 716 070.62 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 178.33 Gs 8 808 624 476 439.63 Gs 502 577 417 167.47 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 162.53 Gs 8 564 433 713 245.89 Gs 3 777 406 229 707.99 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 842.81 Gs 8 361 202 150 813.56 Gs 170 877 166 163.08 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 198.08 Gs 14 726 685 387 354.39 Gs 115 482 907 695.22 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 158.38 Gs 7 834 200 715 516.64 Gs 210 136 438 793.18 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 947.41 Gs 7 788 244 857 163.93 Gs 1 156 489 266 899.58 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393 929.93 Gs 7 785 575 646 157.66 Gs 264 049 573 745.60 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 827.90 Gs 7 643 661 464 866.55 Gs 11 043 157 100.44 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 333.21 Gs 7 605 808 426 718.31 Gs 299 298 858 618.55 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 759.96 Gs 7 531 353 297 223.57 Gs 332 090 350 851.37 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 289.18 Gs 7 494 876 355 091.99 Gs 1 624 527 056 594.27 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 381 108 757 533.46 Gs 160 832 532 183.53 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 716.65 Gs 7 238 382 762 437.22 Gs 294 473 809 031.14 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 234.94 Gs 3 120 558 205 363.95 Gs 96 152 635 038.89 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.78 Gs 7 151 114 647 002.17 Gs 1 102 073 113 103.33 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586 448.51 Gs 7 080 039 260 073.72 Gs 101 640 778 979.89 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 633.92 Gs 7 048 445 631 486.37 Gs 598 589 128 015.11 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago