TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PYG (Paraguayan Guarani)

Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 475 714 247.51 Gs 9 400 657 272 099 586.00 Gs 280 233 273 157 016.81 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 628 545.86 Gs 2 362 677 737 836 799.50 Gs 135 280 098 690 591.50 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 681.16 Gs 72 793 820 350 680.23 Gs 8 540 777 379 150.14 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 937 843.71 Gs 656 836 852 172 310.25 Gs 12 064 688 622 730.38 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 480.90 Gs 894 955 569 447 347.25 Gs 484 060 228 324 496.75 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 289 453.41 Gs 625 971 938 261 988.38 Gs 14 260 845 586 433.93 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 155 478.99 Gs 541 221 798 787 366.38 Gs 17 810 038 281 964.20 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 482.70 Gs 266 068 109 769 295.34 Gs 50 797 931 700 681.10 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 646.46 Gs 262 822 489 669 816.84 Gs 14 763 087 476 587.71 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 872.96 Gs 127 608 905 022 568.55 Gs 7 304 254 271 831.96 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 070.78 Gs 108 785 729 794 656.95 Gs 1 833 680 081 894.88 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 170.74 Gs 101 399 601 351 387.30 Gs 2 647 470 429 705.32 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 833.88 Gs 99 042 280 724 061.81 Gs 2 052 514 300 322.33 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 269.05 Gs 85 418 721 736 377.03 Gs 2 918 960 939 256.89 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 783 932 882 133.47 Gs 4 502 160 617 778.96 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 792.46 Gs 56 286 401 309 810.26 Gs 2 017 137 240 233.59 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 554 841.30 Gs 50 504 318 425 706.74 Gs 1 636 441 210 686.00 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 646.03 Gs 50 471 482 718 907.77 Gs 1 347 013 400 426.96 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 269.40 Gs 82 594 898 438 838.11 Gs 877 228 000 756.36 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 087.09 Gs 48 602 530 348 070.31 Gs 2 583 474 351 564.78 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 772.66 Gs 41 430 089 763 630.62 Gs 10 778 839 650.47 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 481.69 Gs 40 142 147 651 128.97 Gs 731 774 365 980.77 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 055.29 Gs 37 970 751 838 633.88 Gs 2 233 766 736 658.00 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 896.91 Gs 37 243 204 856 304.77 Gs 5 432 754 859 721.93 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 377.09 Gs 33 842 873 653 144.46 Gs 1 334 318 256 921.86 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 710 197 667 561.18 Gs 8 263 501 637 270.91 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 373 266.69 Gs 32 278 801 523 149.69 Gs 1 667 130 108 127.77 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 199.78 Gs 32 161 619 011 436.39 Gs 627 848 581 294.48 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 199.93 Gs 29 775 181 839 701.27 Gs 324 344 233 552.02 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 726.10 Gs 29 549 765 038 537.59 Gs 1 779 064 812 076.83 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.51 Gs 2 738 766 347 973.21 Gs 46 181 727 671.60 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 813.03 Gs 29 521 380 559 965.64 Gs 1 179 070 499 547.99 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 678.26 Gs 21 869 213 254 249.81 Gs 624 828 299 853.76 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 290.82 Gs 25 517 393 674 786.00 Gs 2 841 333 123 887.13 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.27 Gs 22 122 979 934 584.86 Gs 577 422 682 937.82 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 989.16 Gs 22 099 854 183 207.25 Gs 701 914 918 629.40 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 081.49 Gs 21 908 462 184 097.43 Gs 910 969 526 298.87 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 718.18 Gs 40 318 165 848 533.04 Gs 2 544 527 700 581.53 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 826.28 Gs 48 826 281 326 179.40 Gs 1 493 041 177 191.73 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 471.01 Gs 21 052 881 006 803.88 Gs 38 936 813 549 655.21 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 140 586.81 Gs 21 040 112 982 277.19 Gs 503 565 102 055.50 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 082.30 Gs 21 000 938 931 729.33 Gs 591 180 199 428.58 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 191.58 Gs 1 850 057 767 658.00 Gs 2 972 119 823 534.05 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 502.32 Gs 1 500 951 073 164.64 Gs 2 427 502 207 130.00 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 935.97 Gs 20 766 112 515 604.01 Gs 353 469 556 914.04 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 836.62 Gs 18 814 870 570 964.66 Gs 5 427 354 314 651.40 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 378.83 Gs 18 682 729 659 909.81 Gs 21 449 173 545.04 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 180 977.48 Gs 17 652 322 695 962.30 Gs 1 391 005 628 933.68 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 133.76 Gs 17 403 286 291 799.44 Gs 948 203 810 063.09 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 997.39 Gs 17 106 661 843 641.01 Gs 1 153 617 307 938.65 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 432.55 Gs 16 858 793 751 143.28 Gs 1 247 183 726 736.87 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 630.87 Gs 16 763 115 062 514.94 Gs 48 465 452 761.91 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 532.61 Gs 7 378 688 277 380.76 Gs 157 058 302 169.53 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 607.25 Gs 16 664 845 288 168.34 Gs 1 982 573 666 462.49 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 434.95 Gs 16 365 688 512 650.72 Gs 389 624 695 627.56 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 698.42 Gs 15 349 006 351 808.74 Gs 556 690 936 158.97 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 716.92 Gs 7 182 107 707 853.79 Gs 327 312 679 507.47 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 373.46 Gs 15 065 224 276 099.43 Gs 2 045 440 515 367.02 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.28 Gs 14 924 230 027 315.63 Gs 170 413 356 456.93 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 717.63 Gs 13 963 244 384 399.21 Gs 908 550 704 133.10 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.186 Gs 13 202 265 946 431.53 Gs 3 707 594 431 877.18 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 755.57 Gs 13 036 783 060 688.44 Gs 1 172 920 600 165.78 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 468.20 Gs 680 201 800 230.33 Gs 1 986 239 234 582.40 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 331.90 Gs 12 717 639 746 463.56 Gs 370 504 129 847.57 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 606.97 Gs 12 714 076 367 445.00 Gs 2 234 752 606 275.13 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 172 940.71 Gs 11 353 983 862 222.03 Gs 832 787 544 237.39 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 287 712 082 040.58 Gs 1 863 373 148 265.45 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 812.26 Gs 5 463 544 876 026.17 Gs 214 751 810 979.26 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 710.23 Gs 10 710 227 145 627.96 Gs 182 949 071 791.77 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 585.06 Gs 10 619 089 166 176.94 Gs 246 151 818 532.63 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 543.04 Gs 671 399 512 146.93 Gs 24 967 662 404.69 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 843 067.61 Gs 10 417 855 123 213.83 Gs 520 309 483 088.09 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 566.92 Gs 9 813 555 254 690.92 Gs 96 412 236 335.22 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 583.34 Gs 9 364 586 801 794.02 Gs 364 418 392 408.07 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 664.06 Gs 2 608 200 611 489.33 Gs 109 937 271 497.80 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 638.33 Gs 471 455 129 471.26 Gs 35 938 463 990.15 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 520.54 Gs 2 065 608 193 873.59 Gs 3 862 822 251 374.52 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 096.25 Gs 9 028 305 453 222.34 Gs 869 348 722 596.07 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 608.99 Gs 8 922 136 814 595.77 Gs 795 951 501 594.55 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.17 Gs 2 013 456 606 443.47 Gs 104 198 650 692.27 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 775.62 Gs 8 751 910 981 950.41 Gs 628 730 540 447.06 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 985.18 Gs 8 569 593 508 258.19 Gs 273 890 089 870.30 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 017.69 Gs 8 411 325 551 769.67 Gs 210 625 688 389.66 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.42 Gs 8 220 314 258 329.02 Gs 469 011 287 665.40 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 750.95 Gs 7 992 432 502 465.47 Gs 3 525 120 905 383.43 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 185.43 Gs 7 802 774 365 162.27 Gs 159 464 625 741.54 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 118.06 Gs 13 743 119 847 075.78 Gs 107 770 037 791.87 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.80 Gs 7 310 970 290 153.94 Gs 196 101 850 933.29 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 416.61 Gs 7 268 083 730 659.78 Gs 1 079 249 687 136.36 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 620.14 Gs 7 265 592 790 859.58 Gs 246 414 236 612.34 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 498.18 Gs 7 133 156 770 792.36 Gs 10 305 606 966.51 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 776.65 Gs 7 097 831 860 524.78 Gs 279 309 293 021.21 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.20 Gs 7 028 349 438 583.83 Gs 309 910 707 790.82 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 268.04 Gs 6 994 308 717 662.36 Gs 1 516 028 179 210.19 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 888 139 427 911.44 Gs 150 090 852 555.65 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 401.63 Gs 6 754 945 813 441.67 Gs 274 806 498 739.70 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 950.28 Gs 2 912 142 432 466.06 Gs 89 730 794 961.26 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.12 Gs 6 673 506 158 984.04 Gs 1 028 467 878 224.97 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 280.80 Gs 6 607 177 753 437.08 Gs 94 852 396 865.23 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 391.22 Gs 6 577 694 199 422.08 Gs 558 610 570 477.20 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago