TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in RSD (Serbian Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 6 542 881.90 Дин. 129 294 824 938 514.06 Дин. 3 854 274 328 489.68 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 967.23 Дин. 32 495 813 394 493.18 Дин. 1 860 616 356 026.18 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.12 Дин. 1 001 192 149 274.55 Дин. 117 468 202 925.92 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 160.34 Дин. 9 034 007 235 519.16 Дин. 165 935 397 734.72 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.89 Дин. 12 309 046 094 348.15 Дин. 6 657 670 912 720.62 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 996.31 Дин. 8 609 497 169 332.47 Дин. 196 140 916 555.44 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 892.23 Дин. 7 443 860 115 484.37 Дин. 244 955 827 572.73 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.92 Дин. 3 659 449 406 419.97 Дин. 698 664 943 989.74 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.91 Дин. 3 614 809 774 271.64 Дин. 203 048 654 534.24 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 12.01 Дин. 1 755 108 239 554.35 Дин. 100 461 302 869.30 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 592.39 Дин. 1 496 217 922 054.64 Дин. 25 220 081 779.33 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.10 Дин. 1 394 630 537 640.54 Дин. 36 412 797 087.56 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.98 Дин. 1 362 208 404 909.61 Дин. 28 229 885 364.68 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 892.00 Дин. 1 174 832 605 179.09 Дин. 40 146 825 133.57 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 111 086 614 213.66 Дин. 61 921 847 810.41 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 234.99 Дин. 774 152 295 219.83 Дин. 27 743 316 111.21 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 138.79 Дин. 694 626 643 699.81 Дин. 22 507 296 429.77 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 462.76 Дин. 694 175 027 728.77 Дин. 18 526 562 213.36 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.97 Дин. 1 135 994 284 799.49 Дин. 12 065 224 537.61 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 551.35 Дин. 668 469 817 698.08 Дин. 35 532 607 385.88 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 615.79 Дин. 569 821 454 833.14 Дин. 148 250 079.26 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.90 Дин. 552 107 347 707.77 Дин. 10 064 683 330.68 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 960.19 Дин. 522 242 388 979.62 Дин. 30 722 796 375.83 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 191.14 Дин. 512 235 848 267.41 Дин. 74 721 061 324.76 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 775.40 Дин. 465 468 349 472.36 Дин. 18 351 955 660.91 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 463 643 549 585.18 Дин. 113 654 605 911.55 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 60 149.07 Дин. 443 956 403 404.61 Дин. 22 929 385 599.44 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 938.01 Дин. 442 344 697 765.38 Дин. 8 635 308 155.24 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.50 Дин. 409 522 101 704.79 Дин. 4 460 967 960.33 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 161.28 Дин. 406 421 762 547.53 Дин. 24 468 913 903.97 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.02 Дин. 37 668 463 519.00 Дин. 635 174 565.12 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 808.90 Дин. 406 031 367 910.04 Дин. 16 216 707 982.93 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.36 Дин. 300 784 936 351.56 Дин. 8 593 767 787.49 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 677.94 Дин. 350 961 305 424.95 Дин. 39 079 147 150.20 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.26 Дин. 304 275 194 272.83 Дин. 7 941 760 086.03 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 41.11 Дин. 303 957 127 153.76 Дин. 9 654 002 257.40 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 022.93 Дин. 301 324 758 554.07 Дин. 12 529 298 964.73 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.39 Дин. 554 528 268 007.35 Дин. 34 996 942 668.50 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 671.55 Дин. 671 547 245 446.70 Дин. 20 535 000 058.34 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.75 Дин. 289 557 260 246.56 Дин. 535 529 415 215.22 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 687.41 Дин. 289 381 651 302.61 Дин. 6 925 937 179.80 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.69 Дин. 288 842 858 975.53 Дин. 8 130 978 311.39 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 181.43 Дин. 25 445 337 306.94 Дин. 40 877 962 163.42 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 103.19 Дин. 20 643 791 240.22 Дин. 33 387 396 628.13 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.92 Дин. 285 613 101 791.00 Дин. 4 861 552 034.02 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 259.08 Дин. 258 776 096 851.61 Дин. 74 646 783 270.66 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 282.64 Дин. 256 958 656 276.18 Дин. 295 007 791.30 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 242.94 Дин. 242 786 637 856.32 Дин. 19 131 622 829.74 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 450.02 Дин. 239 361 439 240.14 Дин. 13 041 412 114.02 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 398.82 Дин. 235 281 723 855.67 Дин. 15 866 629 700.31 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.75 Дин. 231 872 593 972.54 Дин. 17 153 524 157.64 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.68 Дин. 230 556 647 763.84 Дин. 666 584 479.05 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.33 Дин. 101 485 053 809.09 Дин. 2 160 149 561.50 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.37 Дин. 229 205 064 262.48 Дин. 27 267 935 391.47 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.98 Дин. 225 090 519 736.48 Дин. 5 358 822 830.65 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.62 Дин. 211 107 269 608.40 Дин. 7 656 619 643.94 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 122.25 Дин. 98 781 322 613.74 Дин. 4 501 795 392.83 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.91 Дин. 207 204 185 734.84 Дин. 28 132 593 892.28 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 Дин. 205 264 978 061.79 Дин. 2 343 832 399.43 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 491.25 Дин. 192 047 767 086.75 Дин. 12 496 030 951.72 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 181 581 416 589.01 Дин. 50 993 537 913.07 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 533.04 Дин. 179 305 396 931.74 Дин. 16 132 123 454.31 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.19 Дин. 9 355 364 219.55 Дин. 27 318 350 907.60 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.32 Дин. 174 915 961 411.58 Дин. 5 095 842 260.93 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.61 Дин. 174 866 951 384.62 Дин. 30 736 355 836.18 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 378.59 Дин. 156 160 501 689.35 Дин. 11 453 999 079.69 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 155 249 012 421.22 Дин. 25 628 474 480.73 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.72 Дин. 75 144 541 263.74 Дин. 2 953 654 941.58 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 147.31 Дин. 147 306 396 112.92 Дин. 2 516 246 207.61 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.32 Дин. 146 052 901 941.47 Дин. 3 385 524 582.41 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.75 Дин. 9 234 299 248.89 Дин. 343 400 407.68 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 887.27 Дин. 143 285 167 771.03 Дин. 7 156 236 163.34 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 791.76 Дин. 134 973 744 064.21 Дин. 1 326 035 282.22 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.53 Дин. 128 798 718 654.81 Дин. 5 012 140 203.28 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.39 Дин. 35 872 687 590.46 Дин. 1 512 056 004.29 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.53 Дин. 6 484 302 817.02 Дин. 494 290 694.33 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 121.22 Дин. 28 409 976 248.27 Дин. 53 128 511 369.35 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 578.98 Дин. 124 173 569 919.45 Дин. 11 956 854 467.21 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.90 Дин. 122 713 346 963.98 Дин. 10 947 363 261.89 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 Дин. 27 692 693 384.75 Дин. 1 433 128 121.80 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.45 Дин. 120 372 093 730.85 Дин. 8 647 438 451.12 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 41.06 Дин. 117 864 534 401.54 Дин. 3 767 031 410.38 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 14.00 Дин. 115 687 747 488.11 Дин. 2 896 905 048.19 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.29 Дин. 113 060 615 040.68 Дин. 6 450 690 688.71 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 79.10 Дин. 109 926 373 372.44 Дин. 48 483 832 263.66 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 126.33 Дин. 107 317 851 973.24 Дин. 2 193 245 671.27 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.38 Дин. 189 020 216 704.47 Дин. 1 482 248 290.37 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 Дин. 100 553 673 688.50 Дин. 2 697 146 992.24 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 102.01 Дин. 99 963 820 230.22 Дин. 14 843 791 803.51 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 056.18 Дин. 99 929 560 325.19 Дин. 3 389 133 830.00 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 832.08 Дин. 98 108 060 877.38 Дин. 141 741 328.30 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.96 Дин. 97 622 208 882.49 Дин. 3 841 566 084.11 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.75 Дин. 96 666 561 067.54 Дин. 4 262 452 034.00 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 196.24 Дин. 96 198 371 564.94 Дин. 20 851 158 845.52 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 Дин. 94 738 139 654.03 Дин. 2 064 320 604.86 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.54 Дин. 92 906 220 399.10 Дин. 3 779 635 521.01 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.88 Дин. 40 053 044 707.76 Дин. 1 234 140 027.69 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.896 Дин. 91 786 115 116.95 Дин. 14 145 348 609.26 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 527.19 Дин. 90 873 847 034.47 Дин. 1 304 581 551.34 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.64 Дин. 90 468 335 925.56 Дин. 7 683 021 923.69 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago