TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in SAR (Saudi Riyal)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 238 433.20 ﷼ 4 711 712 464 574.56 ﷼ 140 455 988 119.17 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 838.04 ﷼ 1 184 199 979 311.89 ﷼ 67 803 868 257.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.843 ﷼ 36 485 060 646.58 ﷼ 4 280 731 237.16 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 973.69 ﷼ 329 213 829 841.17 ﷼ 6 046 954 177.73 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.75 ﷼ 448 561 540 938.26 ﷼ 242 616 292 178.89 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 149.92 ﷼ 313 743 996 681.65 ﷼ 7 147 692 119.83 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 579.14 ﷼ 271 266 297 837.95 ﷼ 8 926 586 401.22 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.75 ﷼ 133 356 252 966.11 ﷼ 25 460 480 160.15 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.33 ﷼ 131 729 512 597.28 ﷼ 7 399 421 260.20 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.438 ﷼ 63 958 981 907.58 ﷼ 3 660 972 302.35 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.59 ﷼ 54 524 600 164.14 ﷼ 919 060 555.86 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.587 ﷼ 50 822 591 629.65 ﷼ 1 326 941 198.06 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.42 ﷼ 49 641 076 692.85 ﷼ 1 028 742 664.75 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105.39 ﷼ 42 812 799 601.56 ﷼ 1 463 015 217.24 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000069 ﷼ 40 489 792 626.29 ﷼ 2 256 532 249.43 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45.00 ﷼ 28 211 361 286.90 ﷼ 1 011 011 294.47 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 280.51 ﷼ 25 313 317 968.47 ﷼ 820 202 271.69 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.86 ﷼ 25 296 860 352.31 ﷼ 675 137 880.79 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.64 ﷼ 41 397 468 413.14 ﷼ 439 676 289.20 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20.09 ﷼ 24 360 120 938.62 ﷼ 1 294 865 662.25 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22.44 ﷼ 20 765 215 101.19 ﷼ 5 402 472.58 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.75 ﷼ 20 119 684 397.38 ﷼ 366 773 333.15 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 253.64 ﷼ 19 031 357 015.68 ﷼ 1 119 588 372.54 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.97 ﷼ 18 666 702 493.55 ﷼ 2 722 956 283.65 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28.26 ﷼ 16 962 419 223.79 ﷼ 668 774 935.72 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000040 ﷼ 16 895 920 565.57 ﷼ 4 141 757 596.13 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 191.93 ﷼ 16 178 489 128.58 ﷼ 835 583 883.46 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34.18 ﷼ 16 119 755 969.28 ﷼ 314 684 590.74 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.601 ﷼ 14 923 647 501.27 ﷼ 162 564 884.97 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.88 ﷼ 14 810 666 129.76 ﷼ 891 686 783.99 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.147 ﷼ 1 372 699 712.99 ﷼ 23 146 788.10 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29.48 ﷼ 14 796 439 517.98 ﷼ 590 963 058.06 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.35 ﷼ 10 961 089 389.60 ﷼ 313 170 792.58 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.71 ﷼ 12 789 597 403.77 ﷼ 1 424 107 305.30 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.374 ﷼ 11 088 280 031.30 ﷼ 289 410 577.77 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.50 ﷼ 11 076 689 151.23 ﷼ 351 807 450.85 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73.72 ﷼ 10 980 761 383.45 ﷼ 456 587 911.64 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.36 ﷼ 20 207 906 647.24 ﷼ 1 275 345 173.88 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24.47 ﷼ 24 472 267 381.36 ﷼ 748 328 603.10 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.74 ﷼ 10 551 934 719.43 ﷼ 19 515 557 734.16 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 571.67 ﷼ 10 545 535 245.59 ﷼ 252 392 348.68 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.06 ﷼ 10 525 900 782.07 ﷼ 296 305 995.83 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.61 ﷼ 927 269 231.47 ﷼ 1 489 659 032.71 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.76 ﷼ 752 293 129.67 ﷼ 1 216 690 713.86 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.48 ﷼ 10 408 203 208.40 ﷼ 177 162 816.27 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.44 ﷼ 9 430 219 358.35 ﷼ 2 720 249 471.27 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156.07 ﷼ 9 363 988 885.34 ﷼ 10 750 560.88 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 591.92 ﷼ 8 847 537 620.81 ﷼ 697 187 267.91 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89.28 ﷼ 8 722 717 845.38 ﷼ 475 250 142.78 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.53 ﷼ 8 574 046 420.69 ﷼ 578 205 639.44 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.73 ﷼ 8 449 812 215.87 ﷼ 625 102 154.11 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.316 ﷼ 8 401 857 008.40 ﷼ 24 291 416.15 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.267 ﷼ 3 698 279 441.79 ﷼ 78 719 342.55 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.31 ﷼ 8 352 603 120.37 ﷼ 993 687 652.45 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.218 ﷼ 8 202 662 465.45 ﷼ 195 284 168.09 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.35 ﷼ 7 693 090 222.67 ﷼ 279 019 599.04 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150.22 ﷼ 3 599 751 105.64 ﷼ 164 052 702.62 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.69 ﷼ 7 550 855 535.81 ﷼ 1 025 197 206.20 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.092 ﷼ 7 480 187 672.90 ﷼ 85 413 042.14 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.90 ﷼ 6 998 531 135.39 ﷼ 455 375 571.46 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000093 ﷼ 6 617 120 401.26 ﷼ 1 858 286 967.88 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.42 ﷼ 6 534 178 565.08 ﷼ 587 880 661.09 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.736 ﷼ 340 924 597.91 ﷼ 995 524 875.37 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.668 ﷼ 6 374 220 437.89 ﷼ 185 700 730.94 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.81 ﷼ 6 372 434 433.26 ﷼ 1 120 082 501.20 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86.68 ﷼ 5 690 741 161.79 ﷼ 417 402 245.28 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000590 ﷼ 5 657 525 019.16 ﷼ 933 943 046.18 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.42 ﷼ 2 738 388 577.31 ﷼ 107 635 961.54 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.37 ﷼ 5 368 083 239.27 ﷼ 91 696 080.07 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.80 ﷼ 5 322 403 885.01 ﷼ 123 373 989.50 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.78 ﷼ 336 512 794.64 ﷼ 12 514 066.07 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 935.88 ﷼ 5 221 543 176.97 ﷼ 260 784 815.99 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.85 ﷼ 4 918 661 459.19 ﷼ 48 322 869.62 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.29 ﷼ 4 693 633 549.49 ﷼ 182 650 492.63 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.84 ﷼ 1 307 258 734.74 ﷼ 55 101 765.49 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.821 ﷼ 236 298 478.47 ﷼ 18 012 752.07 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.86 ﷼ 1 035 305 467.72 ﷼ 1 936 088 852.45 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21.10 ﷼ 4 525 085 651.64 ﷼ 435 727 108.62 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.31 ﷼ 4 471 872 766.25 ﷼ 398 939 616.96 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.075 ﷼ 1 009 166 520.47 ﷼ 52 225 505.84 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.90 ﷼ 4 386 553 713.10 ﷼ 315 126 638.33 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.50 ﷼ 4 295 174 196.92 ﷼ 137 276 715.13 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.510 ﷼ 4 215 848 562.37 ﷼ 105 567 903.67 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.083 ﷼ 4 120 111 608.43 ﷼ 235 073 598.17 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.88 ﷼ 4 005 894 774.60 ﷼ 1 766 829 236.33 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.60 ﷼ 3 910 836 037.36 ﷼ 79 925 418.30 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.560 ﷼ 6 888 202 304.51 ﷼ 54 015 524.20 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.074 ﷼ 3 664 338 444.34 ﷼ 98 288 397.14 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.72 ﷼ 3 642 843 230.65 ﷼ 540 931 772.76 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184.26 ﷼ 3 641 594 744.32 ﷼ 123 505 516.32 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30.32 ﷼ 3 575 216 359.44 ﷼ 5 165 283.17 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.90 ﷼ 3 557 511 127.22 ﷼ 139 992 879.15 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.355 ﷼ 3 522 685 775.75 ﷼ 155 330 643.65 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.15 ﷼ 3 505 624 193.31 ﷼ 759 849 940.48 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 452 410 981.57 ﷼ 75 227 180.43 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.21 ﷼ 3 385 652 882.08 ﷼ 137 736 029.30 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9.00 ﷼ 1 459 597 706.90 ﷼ 44 974 057.97 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.033 ﷼ 3 344 834 434.61 ﷼ 515 479 373.51 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274.30 ﷼ 3 311 589 910.73 ﷼ 47 541 060.98 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.70 ﷼ 3 296 812 430.29 ﷼ 279 981 740.81 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago