Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 297 868.31 S | 717 287 366 302 442.12 S | 21 382 311 963 407.58 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 497 694.00 S | 180 276 638 424 438.97 S | 10 322 119 283 180.36 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.28 S | 5 554 301 807 959.73 S | 651 676 955 679.27 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 300 464.69 S | 50 117 854 757 174.46 S | 920 557 837 284.56 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 570.81 S | 68 286 748 977 842.08 S | 36 934 681 933 052.70 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 327 293.15 S | 47 762 805 299 559.06 S | 1 088 128 635 675.11 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 165.16 S | 41 296 214 445 541.14 S | 1 358 938 538 364.84 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 570.94 S | 20 301 484 054 727.40 S | 3 875 975 220 512.95 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 354.53 S | 20 053 837 297 081.78 S | 1 126 450 611 703.78 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.61 S | 9 736 793 157 222.87 S | 557 327 978 012.28 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 286.38 S | 8 300 550 414 414.89 S | 139 913 148 465.40 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.33 S | 7 736 975 287 176.88 S | 202 006 842 385.69 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.23 S | 7 557 107 406 095.51 S | 156 610 600 106.21 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 043.91 S | 6 517 604 905 036.90 S | 222 722 065 474.43 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 163 962 027 267.59 S | 343 523 100 430.61 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 851.33 S | 4 294 755 503 318.01 S | 153 911 265 631.60 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 939.07 S | 3 853 571 989 906.64 S | 124 863 461 367.27 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 567.25 S | 3 851 066 565 342.29 S | 102 779 589 384.03 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.46 S | 6 302 142 015 861.41 S | 66 934 103 020.30 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 058.72 S | 3 708 462 076 632.61 S | 197 123 824 420.62 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 416.24 S | 3 161 191 724 373.03 S | 822 445 205.79 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 570.87 S | 3 062 919 382 441.35 S | 55 835 724 301.94 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 612.95 S | 2 897 237 905 235.78 S | 170 440 492 945.83 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 060.36 S | 2 841 724 738 048.53 S | 414 529 145 388.83 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 301.68 S | 2 582 273 239 852.79 S | 101 810 926 684.60 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 572 149 819 168.89 S | 630 520 308 768.81 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 333 688.26 S | 2 462 931 671 879.59 S | 127 205 080 445.98 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 203.77 S | 2 453 990 431 626.85 S | 47 905 996 599.84 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.56 S | 2 271 900 904 882.75 S | 24 748 059 026.72 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 894.72 S | 2 254 701 190 123.77 S | 135 745 903 355.43 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.32 S | 208 972 888 149.63 S | 3 523 750 398.94 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 487.54 S | 2 252 535 402 425.16 S | 89 965 238 474.95 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 662.17 S | 1 668 661 022 756.74 S | 47 675 543 594.54 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 760.98 S | 1 947 023 870 151.36 S | 216 798 920 993.50 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.94 S | 1 688 023 885 216.70 S | 44 058 408 204.82 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 228.08 S | 1 686 259 348 033.89 S | 53 557 393 784.19 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 222.59 S | 1 671 655 787 984.93 S | 69 508 643 213.71 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.40 S | 3 076 349 893 264.46 S | 194 152 123 623.38 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 725.53 S | 3 725 534 686 041.72 S | 113 921 776 187.65 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 570.05 S | 1 606 373 377 239.01 S | 2 970 950 183 040.09 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 028.86 S | 1 605 399 153 584.16 S | 38 422 939 520.11 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 074.50 S | 1 602 410 101 783.68 S | 45 108 131 908.69 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 006.54 S | 141 162 795 883.36 S | 226 778 185 700.40 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 572.44 S | 114 525 315 736.63 S | 185 222 864 151.58 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 987.04 S | 1 584 492 416 170.28 S | 26 970 374 539.60 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 437.27 S | 1 435 609 082 273.71 S | 414 117 073 909.35 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 758.77 S | 1 425 526 488 756.27 S | 1 636 611 223.68 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 110.74 S | 1 346 904 550 311.27 S | 106 136 276 986.82 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 591.93 S | 1 327 902 616 586.32 S | 72 349 687 256.09 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 212.55 S | 1 305 269 627 951.37 S | 88 023 113 339.97 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 024.93 S | 1 286 356 838 546.12 S | 95 162 402 452.58 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.14 S | 1 279 056 379 377.04 S | 3 698 002 805.76 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.64 S | 563 007 428 954.71 S | 11 983 836 093.40 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 351.54 S | 1 271 558 215 622.32 S | 151 274 001 652.85 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.19 S | 1 248 732 005 772.14 S | 29 729 077 838.26 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 358.50 S | 1 171 157 294 939.80 S | 42 476 537 957.30 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 868.95 S | 548 007 971 480.52 S | 24 974 556 889.56 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 410.00 S | 1 149 504 202 842.35 S | 156 070 857 359.13 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.06 S | 1 138 746 083 442.12 S | 13 002 851 194.09 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 725.32 S | 1 065 421 118 930.56 S | 69 324 082 652.61 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 007 357 070 451.44 S | 282 896 245 271.24 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 957.12 S | 994 730 423 202.52 S | 89 495 989 889.11 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.03 S | 51 900 643 084.76 S | 151 553 691 213.55 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.63 S | 970 379 203 845.47 S | 28 270 143 651.69 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 275.22 S | 970 107 311 500.35 S | 170 515 716 603.14 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 195.69 S | 866 329 762 467.21 S | 63 543 214 799.29 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 861 273 104 268.68 S | 142 178 783 809.60 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 130.20 S | 416 878 480 021.93 S | 16 385 956 475.95 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 817.21 S | 817 209 946 009.72 S | 13 959 349 232.15 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 578.75 S | 810 255 951 266.76 S | 18 781 834 558.51 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 575.55 S | 51 229 012 383.41 S | 1 905 078 367.46 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 903 647.75 S | 794 901 425 246.99 S | 39 700 566 458.70 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 392.46 S | 748 792 238 558.93 S | 7 356 430 202.54 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.11 S | 714 535 123 358.37 S | 27 805 790 739.58 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 279.57 S | 199 010 483 336.74 S | 8 388 415 155.31 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.01 S | 35 972 889 805.47 S | 2 742 170 620.45 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 220.17 S | 157 609 688 164.43 S | 294 740 412 184.40 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 212.02 S | 688 876 240 593.92 S | 66 332 899 666.50 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 504.28 S | 680 775 379 028.59 S | 60 732 557 283.81 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.38 S | 153 630 426 532.67 S | 7 950 547 878.09 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 745.90 S | 667 786 836 244.76 S | 47 973 291 698.41 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.77 S | 653 875 679 104.31 S | 20 898 315 461.67 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.65 S | 641 799 544 171.00 S | 16 071 125 765.75 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.70 S | 627 225 032 661.82 S | 35 786 420 200.01 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 438.81 S | 609 837 237 344.90 S | 268 973 181 016.25 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 700.86 S | 595 365 974 127.19 S | 12 167 442 988.91 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.31 S | 1 048 625 213 594.89 S | 8 223 051 254.46 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.28 S | 557 840 422 510.02 S | 14 962 930 368.76 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 565.90 S | 554 568 099 477.82 S | 82 348 727 675.28 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 050.09 S | 554 378 036 209.13 S | 18 801 857 538.59 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 616.12 S | 544 272 925 333.59 S | 786 336 685.32 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 593.37 S | 541 577 569 985.84 S | 21 311 810 586.86 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.11 S | 536 275 933 941.06 S | 23 646 754 577.47 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 088.68 S | 533 678 564 592.30 S | 115 675 726 540.25 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000571 S | 525 577 653 344.99 S | 11 452 206 927.62 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 335.85 S | 515 414 736 629.06 S | 20 968 239 136.73 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 369.64 S | 222 201 800 918.82 S | 6 846 623 989.26 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.97 S | 509 200 741 844.69 S | 78 473 982 653.12 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 758.53 S | 504 139 763 027.07 S | 7 237 411 594.28 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 258.76 S | 501 890 113 859.30 S | 42 623 009 571.42 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |