TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in THB (Thai Baht)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 132 683.08 ฿ 42 144 255 314 427.12 ฿ 1 256 318 815 768.20 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 87 997.09 ฿ 10 592 162 965 522.94 ฿ 606 476 638 085.52 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.54 ฿ 326 343 282 323.11 ฿ 38 289 312 335.52 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 653.82 ฿ 2 944 677 079 126.39 ฿ 54 087 422 069.36 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 33.54 ฿ 4 012 191 373 660.58 ฿ 2 170 099 096 221.08 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 19 230.13 ฿ 2 806 306 029 694.02 ฿ 63 933 052 764.09 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 180.15 ฿ 2 426 361 158 546.30 ฿ 79 844 502 228.85 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 33.55 ฿ 1 192 814 717 586.21 ฿ 227 733 119 192.87 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.83 ฿ 1 178 264 219 874.52 ฿ 66 184 662 394.74 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.91 ฿ 572 085 772 090.32 ฿ 32 745 833 403.29 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 193.09 ฿ 487 699 257 438.02 ฿ 8 220 604 081.13 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.25 ฿ 454 586 372 467.50 ฿ 11 868 922 193.14 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.70 ฿ 444 018 226 060.25 ฿ 9 201 663 692.82 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 942.66 ฿ 382 942 204 283.32 ฿ 13 086 046 168.49 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000614 ฿ 362 163 899 198.06 ฿ 20 183 717 058.31 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 402.55 ฿ 252 338 575 789.94 ฿ 9 043 064 159.88 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 453.65 ฿ 226 416 816 250.84 ฿ 7 336 358 958.10 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 150.84 ฿ 226 269 609 904.44 ฿ 6 038 819 948.05 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.66 ฿ 370 282 671 383.69 ฿ 3 932 716 592.33 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 179.72 ฿ 217 890 875 991.78 ฿ 11 582 020 226.79 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 200.72 ฿ 185 735 978 895.88 ฿ 48 322 809.47 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 33.54 ฿ 179 961 982 498.78 ฿ 3 280 630 792.06 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 268.71 ฿ 170 227 358 965.37 ฿ 10 014 239 742.79 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 62.30 ฿ 166 965 680 032.82 ฿ 24 355 680 804.19 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 252.75 ฿ 151 721 594 195.88 ฿ 5 981 906 122.39 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000359 ฿ 151 126 792 104.00 ฿ 37 046 252 481.30 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 605.87 ฿ 144 709 674 362.11 ฿ 7 473 940 904.94 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 305.75 ฿ 144 184 331 340.97 ฿ 2 814 719 241.75 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.38 ฿ 133 485 652 030.97 ฿ 1 454 073 453.90 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.57 ฿ 132 475 081 924.49 ฿ 7 975 757 384.92 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.31 ฿ 12 278 212 562.66 ฿ 207 038 132.07 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 263.67 ฿ 132 347 830 959.24 ฿ 5 285 912 115.33 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.91 ฿ 98 042 262 390.33 ฿ 2 801 178 963.82 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 220.98 ฿ 114 397 485 501.43 ฿ 12 738 031 516.35 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.35 ฿ 99 179 928 348.87 ฿ 2 588 653 991.92 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.40 ฿ 99 076 252 877.87 ฿ 3 146 767 367.80 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 659.38 ฿ 98 218 219 972.07 ฿ 4 083 983 831.00 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 12.19 ฿ 180 751 092 838.27 ฿ 11 407 417 796.86 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 218.89 ฿ 218 893 978 017.03 ฿ 6 693 479 694.58 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 33.49 ฿ 94 382 548 642.46 ฿ 174 558 327 558.35 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 113.39 ฿ 94 325 308 082.57 ฿ 2 257 541 745.67 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 63.13 ฿ 94 149 686 193.57 ฿ 2 650 330 560.98 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 59.14 ฿ 8 294 027 178.08 ฿ 13 324 363 716.55 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 33.63 ฿ 6 728 940 691.16 ฿ 10 882 778 707.11 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 57.99 ฿ 93 096 931 673.40 ฿ 1 584 645 713.73 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 84.45 ฿ 84 349 283 895.71 ฿ 24 331 469 523.67 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 395.95 ฿ 83 756 880 606.05 ฿ 96 159 174.83 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 294.46 ฿ 79 137 444 654.99 ฿ 6 236 042 297.12 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 798.59 ฿ 78 020 985 082.45 ฿ 4 250 909 516.72 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 130.00 ฿ 76 691 182 695.88 ฿ 5 171 802 455.26 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 60.22 ฿ 75 579 960 802.33 ฿ 5 591 271 746.46 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.83 ฿ 75 151 021 956.36 ฿ 217 276 341.01 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.39 ฿ 33 079 529 829.31 ฿ 704 110 892.92 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.65 ฿ 74 710 466 967.50 ฿ 8 888 111 582.05 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.95 ฿ 73 369 311 858.71 ฿ 1 746 733 464.91 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 21.06 ฿ 68 811 405 818.75 ฿ 2 495 711 125.90 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 343.67 ฿ 32 198 235 950.36 ฿ 1 467 381 347.23 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 24.09 ฿ 67 539 177 302.57 ฿ 9 169 951 080.54 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.826 ฿ 66 907 083 455.66 ฿ 763 983 176.46 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 160.13 ฿ 62 598 871 474.70 ฿ 4 073 139 965.94 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000835 ฿ 59 187 315 383.44 ฿ 16 621 583 131.55 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 173.75 ฿ 58 445 436 088.72 ฿ 5 258 341 391.05 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.58 ฿ 3 049 424 897.06 ฿ 8 904 544 756.27 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.97 ฿ 57 014 678 969.59 ฿ 1 661 013 713.34 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 16.17 ฿ 56 998 703 921.16 ฿ 10 018 659 512.56 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 775.31 ฿ 50 901 248 803.69 ฿ 3 733 484 784.22 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 50 604 144 596.69 ฿ 8 353 721 599.83 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 66.41 ฿ 24 493 716 078.82 ฿ 962 757 697.59 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 48.02 ฿ 48 015 211 515.10 ฿ 820 182 266.83 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 34.00 ฿ 47 606 629 203.93 ฿ 1 103 527 634.94 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.82 ฿ 3 009 963 201.39 ฿ 111 932 975.38 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 53 093.87 ฿ 46 704 473 254.71 ฿ 2 332 608 780.76 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 258.08 ฿ 43 995 325 669.77 ฿ 432 227 426.86 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.58 ฿ 41 982 547 141.70 ฿ 1 633 730 634.61 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.43 ฿ 11 692 870 966.38 ฿ 492 861 754.71 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.34 ฿ 2 113 588 951.35 ฿ 161 116 372.84 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 365.47 ฿ 9 260 365 161.97 ฿ 17 317 487 754.75 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 188.72 ฿ 40 474 958 193.24 ฿ 3 897 392 859.02 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.63 ฿ 39 998 991 664.19 ฿ 3 568 344 460.41 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.669 ฿ 9 026 563 444.49 ฿ 467 134 840.80 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 43.83 ฿ 39 235 849 179.09 ฿ 2 818 673 168.65 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.38 ฿ 38 418 498 441.04 ฿ 1 227 881 576.95 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.56 ฿ 37 708 964 525.13 ฿ 944 259 803.37 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.746 ฿ 36 852 638 367.75 ฿ 2 102 632 920.29 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.78 ฿ 35 831 017 578.63 ฿ 15 803 532 790.38 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 41.18 ฿ 34 980 757 779.80 ฿ 714 898 725.31 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.01 ฿ 61 612 027 211.22 ฿ 483 145 790.39 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.663 ฿ 32 775 942 105.55 ฿ 879 147 727.03 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 33.25 ฿ 32 583 676 601.07 ฿ 4 838 403 639.89 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 648.08 ฿ 32 572 509 424.15 ฿ 1 104 704 086.14 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 271.22 ฿ 31 978 783 125.98 ฿ 46 201 251.53 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.86 ฿ 31 820 417 386.84 ฿ 1 252 176 503.84 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.18 ฿ 31 508 919 494.15 ฿ 1 389 366 255.55 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 63.97 ฿ 31 356 310 927.32 ฿ 6 796 533 135.84 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000034 ฿ 30 880 341 479.19 ฿ 672 874 994.52 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.73 ฿ 30 283 218 795.96 ฿ 1 231 989 945.99 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 80.47 ฿ 13 055 477 998.34 ฿ 402 273 737.14 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.292 ฿ 29 918 115 219.60 ฿ 4 610 742 801.06 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 453.52 ฿ 29 620 757 154.41 ฿ 425 234 482.54 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 15.20 ฿ 29 488 578 904.31 ฿ 2 504 317 072.96 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago