Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 680 435.64 TJS | 13 446 185 994 623.55 TJS | 400 830 346 611.48 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 28 075.60 TJS | 3 379 445 009 935.42 TJS | 193 497 254 044.50 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.40 TJS | 104 120 299 183.70 TJS | 12 216 260 826.74 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 632.48 TJS | 939 503 507 764.77 TJS | 17 256 670 729.81 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.70 TJS | 1 280 095 497 091.30 TJS | 692 373 275 001.59 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 6 135.40 TJS | 895 356 023 058.78 TJS | 20 397 933 532.26 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 652.73 TJS | 774 134 058 949.08 TJS | 25 474 504 641.44 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.70 TJS | 380 569 271 662.94 TJS | 72 658 583 120.22 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.65 TJS | 375 926 914 191.30 TJS | 21 116 312 861.89 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.25 TJS | 182 524 798 196.42 TJS | 10 447 605 805.45 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 61.61 TJS | 155 601 157 880.86 TJS | 2 622 795 696.32 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.67 TJS | 145 036 443 738.68 TJS | 3 786 796 899.70 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 4.05 TJS | 141 664 661 246.61 TJS | 2 935 804 193.25 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 300.76 TJS | 122 178 267 608.92 TJS | 4 175 122 075.43 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000196 TJS | 115 548 919 130.82 TJS | 6 439 644 302.74 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 128.43 TJS | 80 508 989 858.18 TJS | 2 885 202 781.44 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 654.31 TJS | 72 238 614 750.83 TJS | 2 340 676 002.89 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 48.13 TJS | 72 191 648 351.76 TJS | 1 926 694 293.30 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.68 TJS | 118 139 225 212.67 TJS | 1 254 738 952.44 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 57.34 TJS | 69 518 401 102.56 TJS | 3 695 260 409.78 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 64.04 TJS | 59 259 334 386.02 TJS | 15 417 462.69 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.70 TJS | 57 417 132 432.08 TJS | 1 046 690 028.82 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 723.83 TJS | 54 311 286 626.02 TJS | 3 195 057 764.62 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 19.88 TJS | 53 270 643 215.56 TJS | 7 770 715 407.72 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 80.64 TJS | 48 406 995 443.11 TJS | 1 908 535 854.39 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000115 TJS | 48 217 222 970.02 TJS | 11 819 660 771.10 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 6 255.28 TJS | 46 169 832 215.03 TJS | 2 384 571 723.26 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 97.55 TJS | 46 002 220 759.55 TJS | 898 040 270.61 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.72 TJS | 42 588 791 554.88 TJS | 463 924 251.72 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 16.77 TJS | 42 266 367 691.63 TJS | 2 544 677 001.54 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.418 TJS | 3 917 381 587.77 TJS | 66 055 817.36 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 84.12 TJS | 42 225 768 085.97 TJS | 1 686 477 953.49 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 12.41 TJS | 31 280 526 505.89 TJS | 893 720 225.23 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 70.50 TJS | 36 498 684 242.81 TJS | 4 064 087 494.17 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.07 TJS | 31 643 500 485.72 TJS | 825 913 823.64 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.28 TJS | 31 610 422 675.81 TJS | 1 003 980 708.49 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 210.38 TJS | 31 336 666 028.43 TJS | 1 303 000 985.09 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.89 TJS | 57 668 899 234.36 TJS | 3 639 553 250.39 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 69.84 TJS | 69 838 442 263.62 TJS | 2 135 564 438.22 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.69 TJS | 30 112 889 508.30 TJS | 55 693 088 458.88 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 631.43 TJS | 30 094 626 824.37 TJS | 720 271 979.57 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 20.14 TJS | 30 038 594 405.08 TJS | 845 591 822.76 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 18.87 TJS | 2 646 221 442.26 TJS | 4 251 157 635.98 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.73 TJS | 2 146 878 320.79 TJS | 3 472 166 385.25 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 18.50 TJS | 29 702 711 543.25 TJS | 505 583 521.25 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 26.94 TJS | 26 911 761 788.49 TJS | 7 762 990 763.43 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 445.38 TJS | 26 722 754 656.74 TJS | 30 679 724.68 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 689.21 TJS | 25 248 916 893.45 TJS | 1 989 618 370.80 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 254.79 TJS | 24 892 708 841.94 TJS | 1 356 258 868.06 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 41.48 TJS | 24 468 433 455.12 TJS | 1 650 071 100.37 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 19.21 TJS | 24 113 896 492.71 TJS | 1 783 903 388.22 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.902 TJS | 23 977 042 929.63 TJS | 69 322 332.82 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.762 TJS | 10 554 072 135.84 TJS | 224 647 605.15 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.59 TJS | 23 836 483 219.25 TJS | 2 835 764 935.97 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.622 TJS | 23 408 585 729.88 TJS | 557 297 854.17 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.72 TJS | 21 954 379 174.27 TJS | 796 260 266.96 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 428.70 TJS | 10 272 894 041.13 TJS | 468 170 154.45 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.69 TJS | 21 548 472 814.59 TJS | 2 925 686 238.15 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.264 TJS | 21 346 802 352.79 TJS | 243 749 944.35 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 51.09 TJS | 19 972 261 050.11 TJS | 1 299 541 234.16 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000267 TJS | 18 883 799 114.03 TJS | 5 303 140 289.10 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 55.43 TJS | 18 647 101 445.33 TJS | 1 677 681 473.78 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 2.10 TJS | 972 923 451.53 TJS | 2 841 007 964.12 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.91 TJS | 18 190 616 304.15 TJS | 529 948 842.67 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 5.16 TJS | 18 185 519 441.70 TJS | 3 196 467 898.59 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 247.36 TJS | 16 240 117 512.26 TJS | 1 191 173 754.10 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 16 145 325 982.61 TJS | 2 665 267 034.39 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 21.19 TJS | 7 814 755 762.99 TJS | 307 169 244.61 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 15.32 TJS | 15 319 323 115.01 TJS | 261 680 345.92 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.85 TJS | 15 188 964 333.98 TJS | 352 082 098.00 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.79 TJS | 960 333 140.09 TJS | 35 712 378.70 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 16 939.68 TJS | 14 901 130 165.39 TJS | 744 222 226.37 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 82.34 TJS | 14 036 772 685.54 TJS | 137 902 789.60 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.70 TJS | 13 394 592 766.77 TJS | 521 244 136.70 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 5.24 TJS | 3 730 627 499.58 TJS | 157 248 260.15 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.34 TJS | 674 343 631.04 TJS | 51 404 413.24 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 116.60 TJS | 2 954 532 982.42 TJS | 5 525 169 671.94 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 60.21 TJS | 12 913 594 318.62 TJS | 1 243 468 863.92 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 9.45 TJS | 12 761 736 504.81 TJS | 1 138 485 493.45 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.213 TJS | 2 879 938 204.18 TJS | 149 040 050.82 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.98 TJS | 12 518 254 784.26 TJS | 899 301 776.74 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.27 TJS | 12 257 477 841.72 TJS | 391 757 404.18 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.46 TJS | 12 031 100 013.20 TJS | 301 267 464.54 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.238 TJS | 11 757 887 906.39 TJS | 670 848 093.38 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 8.23 TJS | 11 431 938 306.76 TJS | 5 042 140 137.16 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 13.14 TJS | 11 160 661 680.48 TJS | 228 089 478.77 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.60 TJS | 19 657 406 951.60 TJS | 154 148 367.59 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.211 TJS | 10 457 212 030.73 TJS | 280 493 361.82 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 10.61 TJS | 10 395 869 441.70 TJS | 1 543 699 723.10 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 525.82 TJS | 10 392 306 537.65 TJS | 352 457 446.46 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 86.53 TJS | 10 202 877 298.12 TJS | 14 740 576.54 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 11.12 TJS | 10 152 350 478.56 TJS | 399 508 735.96 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.01 TJS | 10 052 966 622.55 TJS | 443 279 325.91 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 20.41 TJS | 10 004 276 637.19 TJS | 2 168 443 788.63 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000011 TJS | 9 852 417 892.04 TJS | 214 681 746.30 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 6.30 TJS | 9 661 905 030.91 TJS | 393 068 185.30 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 25.68 TJS | 4 165 369 256.25 TJS | 128 346 021.30 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.093 TJS | 9 545 418 203.50 TJS | 1 471 064 201.13 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 782.80 TJS | 9 450 545 680.03 TJS | 135 671 680.54 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.85 TJS | 9 408 374 016.96 TJS | 799 006 006.90 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |