Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 223 104.64 m | 4 408 802 604 278.28 m | 131 426 255 498.85 m | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 9 205.57 m | 1 108 069 304 319.90 m | 63 444 845 839.05 m | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.788 m | 34 139 483 596.53 m | 4 005 528 598.89 m | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 846.80 m | 308 049 101 315.28 m | 5 658 203 366.01 m | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.51 m | 419 724 103 441.50 m | 227 018 806 610.31 m | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 011.71 m | 293 573 803 589.82 m | 6 688 176 298.83 m | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 541.91 m | 253 826 940 704.22 m | 8 352 707 782.77 m | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.51 m | 124 782 953 075.82 m | 23 823 659 036.97 m | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.18 m | 123 260 793 727.50 m | 6 923 722 100.49 m | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.409 m | 59 847 142 227.21 m | 3 425 613 159.15 m | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 20.20 m | 51 019 284 603.69 m | 859 975 349.22 m | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.549 m | 47 555 273 378.34 m | 1 241 633 875.95 m | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.33 m | 46 449 716 498.64 m | 962 606 138.13 m | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 98.61 m | 40 060 420 452.00 m | 1 368 959 873.58 m | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000064 m | 37 886 756 570.91 m | 2 111 462 728.83 m | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 42.11 m | 26 397 689 597.37 m | 946 014 694.56 m | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 198.19 m | 23 685 957 711.00 m | 767 472 535.44 m | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 15.78 m | 23 670 558 133.56 m | 631 734 145.38 m | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.53 m | 38 736 079 063.11 m | 411 410 072.97 m | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 18.80 m | 22 794 040 477.26 m | 1 211 620 434.57 m | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 21.00 m | 19 430 246 456.01 m | 5 055 154.65 m | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.51 m | 18 826 216 080.75 m | 343 193 953.05 m | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 237.33 m | 17 807 855 849.55 m | 1 047 611 493.63 m | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.52 m | 17 466 644 491.92 m | 2 547 900 969.12 m | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 26.44 m | 15 871 927 374.81 m | 625 780 265.76 m | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000038 m | 15 809 703 828.75 m | 3 875 489 392.32 m | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 051.01 m | 15 138 395 124.84 m | 781 865 283.42 m | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 31.98 m | 15 083 437 843.89 m | 294 453 928.08 m | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.563 m | 13 964 225 632.11 m | 152 113 800.15 m | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.50 m | 13 858 507 685.88 m | 834 361 401.51 m | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.137 m | 1 284 450 635.52 m | 21 658 711.23 m | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 27.58 m | 13 845 195 684.45 m | 552 970 812.42 m | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 4.07 m | 10 256 415 222.69 m | 293 037 450.03 m | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 23.12 m | 11 967 370 837.11 m | 1 332 553 300.65 m | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.350 m | 10 375 428 943.62 m | 270 804 748.50 m | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.40 m | 10 364 583 226.14 m | 329 190 207.84 m | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 68.98 m | 10 274 822 529.66 m | 427 234 469.22 m | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.27 m | 18 908 766 637.02 m | 1 193 354 892.99 m | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 22.90 m | 22 898 977 171.20 m | 700 219 531.44 m | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.50 m | 9 873 564 573.60 m | 18 260 927 934.21 m | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 534.92 m | 9 867 576 513.60 m | 236 166 373.17 m | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.60 m | 9 849 204 324.18 m | 277 256 869.11 m | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6.19 m | 867 656 299.77 m | 1 393 890 792.84 m | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.52 m | 703 929 183.75 m | 1 138 471 251.84 m | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 6.07 m | 9 739 073 374.29 m | 165 773 249.46 m | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8.83 m | 8 823 962 832.75 m | 2 545 368 174.18 m | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 146.03 m | 8 761 990 230.63 m | 10 059 421.32 m | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 553.87 m | 8 278 740 945.54 m | 652 366 006.11 m | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 83.54 m | 8 161 945 670.97 m | 444 696 929.82 m | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 13.60 m | 8 022 832 138.62 m | 541 033 551.63 m | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6.30 m | 7 906 584 789.09 m | 584 915 150.43 m | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.296 m | 7 861 712 559.48 m | 22 729 752.63 m | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.250 m | 3 460 521 871.17 m | 73 658 578.50 m | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.16 m | 7 815 625 139.79 m | 929 804 766.93 m | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.204 m | 7 675 323 974.37 m | 182 729 603.16 m | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.20 m | 7 198 511 467.68 m | 261 081 792.27 m | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 140.56 m | 3 368 327 793.48 m | 153 505 967.94 m | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.52 m | 7 065 420 863.67 m | 959 288 612.49 m | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.086 m | 6 999 296 145.66 m | 79 921 948.86 m | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16.75 m | 6 548 604 679.89 m | 426 100 068.81 m | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000087 m | 6 191 714 345.31 m | 1 738 820 117.97 m | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18.18 m | 6 114 104 731.80 m | 550 086 578.73 m | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.689 m | 319 006 999.35 m | 931 523 877.18 m | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.625 m | 5 964 430 104.36 m | 173 762 272.71 m | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.69 m | 5 962 758 919.65 m | 1 048 073 855.40 m | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81.11 m | 5 324 890 821.12 m | 390 567 998.34 m | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000552 m | 5 293 810 101.06 m | 873 901 063.62 m | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6.95 m | 2 562 341 140.71 m | 100 716 185.70 m | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5.02 m | 5 022 976 156.38 m | 85 801 058.46 m | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.56 m | 4 980 233 468.34 m | 115 442 436.33 m | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.54 m | 314 878 825.17 m | 11 709 553.05 m | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 554.27 m | 4 885 856 963.91 m | 244 019 299.68 m | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27.00 m | 4 602 447 117.45 m | 45 216 255.24 m | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.21 m | 4 391 885 959.11 m | 170 908 130.25 m | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.72 m | 1 223 216 772.57 m | 51 559 344.72 m | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.768 m | 221 107 156.92 m | 16 854 735.69 m | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38.23 m | 968 747 027.04 m | 1 811 620 220.67 m | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19.74 m | 4 234 173 786.18 m | 407 714 780.07 m | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.10 m | 4 184 381 887.92 m | 373 292 308.35 m | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.070 m | 944 288 518.68 m | 48 867 996.06 m | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.58 m | 4 104 547 885.62 m | 294 867 557.01 m | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.40 m | 4 019 043 039.57 m | 128 451 373.83 m | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.477 m | 3 944 817 146.79 m | 98 781 080.58 m | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.078 m | 3 855 234 996.99 m | 219 961 022.58 m | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.70 m | 3 748 361 014.71 m | 1 653 242 084.91 m | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.31 m | 3 659 413 479.93 m | 74 787 117.21 m | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.524 m | 6 445 368 745.92 m | 50 542 936.47 m | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.069 m | 3 428 762 896.26 m | 91 969 564.05 m | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.48 m | 3 408 649 581.87 m | 506 155 973.31 m | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 172.41 m | 3 407 481 359.10 m | 115 565 507.46 m | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28.37 m | 3 345 370 354.17 m | 4 833 213.84 m | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.65 m | 3 328 803 368.28 m | 130 992 919.20 m | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.333 m | 3 296 216 893.32 m | 145 344 638.79 m | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6.69 m | 3 280 252 177.80 m | 711 000 177.03 m | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000004 m | 3 230 459 974.17 m | 70 390 922.94 m | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.06 m | 3 167 993 665.98 m | 128 881 159.29 m | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8.42 m | 1 365 762 070.53 m | 42 082 734.33 m | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.031 m | 3 129 799 383.36 m | 482 339 875.68 m | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 256.67 m | 3 098 692 106.64 m | 44 484 708.06 m | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.59 m | 3 084 864 651.18 m | 261 982 079.19 m | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |