TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TND (Tunisian Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 189 612.37 د.ت 3 746 957 176 745.20 د.ت 111 696 665 842.17 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 823.64 د.ت 941 726 950 561.03 د.ت 53 920 563 423.15 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.670 د.ت 29 014 495 443.33 د.ت 3 404 222 297.39 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 569.56 د.ت 261 805 051 068.32 د.ت 4 808 799 035.18 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.98 د.ت 356 715 503 687.32 د.ت 192 938 950 330.68 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 709.71 د.ت 249 502 771 840.55 د.ت 5 684 153 370.33 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460.56 د.ت 215 722 671 774.88 د.ت 7 098 806 905.42 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.98 د.ت 106 050 649 922.31 د.ت 20 247 273 061.92 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.85 د.ت 104 756 995 747.64 د.ت 5 884 339 250.99 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.348 د.ت 50 862 943 797.56 د.ت 2 911 363 234.76 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.17 د.ت 43 360 316 112.29 د.ت 730 876 633.82 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.467 د.ت 40 416 319 094.02 د.ت 1 055 240 930.47 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.13 د.ت 39 476 727 405.18 د.ت 818 100 582.26 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83.81 د.ت 34 046 586 656.07 د.ت 1 163 452 865.41 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000055 د.ت 32 199 231 215.12 د.ت 1 794 491 868.96 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.79 د.ت 22 434 892 501.28 د.ت 803 999 831.08 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 018.32 د.ت 20 130 243 333.46 د.ت 652 260 258.11 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.41 د.ت 20 117 155 526.55 د.ت 536 898 791.42 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.30 د.ت 32 921 054 189.10 د.ت 349 649 567.89 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.98 د.ت 19 372 219 901.71 د.ت 1 029 733 079.54 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.85 د.ت 16 513 395 572.22 د.ت 4 296 279.44 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.98 د.ت 16 000 041 686.21 د.ت 291 673 989.70 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201.71 د.ت 15 134 556 764.50 د.ت 890 345 011.29 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.54 د.ت 14 844 567 744.80 د.ت 2 165 412 398.51 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.47 د.ت 13 489 248 107.44 د.ت 531 838 702.78 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 436 365 503.38 د.ت 3 293 704 457.95 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 743.12 د.ت 12 865 833 050.08 د.ت 664 492 379.88 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27.18 د.ت 12 819 125 906.05 د.ت 250 250 772.84 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.478 د.ت 11 867 928 811.14 د.ت 129 278 615.15 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.67 د.ت 11 778 081 146.61 د.ت 709 107 828.59 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.117 د.ت 1 091 630 077.12 د.ت 18 407 325.25 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.44 د.ت 11 766 767 530.70 د.ت 469 959 338.19 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.46 د.ت 8 716 731 520.04 د.ت 249 046 935.19 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.65 د.ت 10 170 840 037.47 د.ت 1 132 511 614.02 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.297 د.ت 8 817 879 009.68 د.ت 230 151 786.54 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.19 د.ت 8 808 661 441.42 د.ت 279 772 473.96 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.62 د.ت 8 732 375 538.87 د.ت 363 098 420.20 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.08 د.ت 16 070 199 828.23 د.ت 1 014 209 544.41 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.46 د.ت 19 461 403 594.82 د.ت 595 103 213.76 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.98 د.ت 8 391 354 061.35 د.ت 15 519 614 080.87 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454.62 د.ت 8 386 264 923.46 د.ت 200 713 292.54 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.61 د.ت 8 370 650 750.37 د.ت 235 635 320.69 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.26 د.ت 737 404 527.07 د.ت 1 184 641 177.80 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.99 د.ت 598 255 976.44 د.ت 967 564 985.44 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.16 د.ت 8 277 052 558.27 د.ت 140 887 520.38 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.51 د.ت 7 499 317 576.94 د.ت 2 163 259 824.44 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124.11 د.ت 7 446 648 245.35 د.ت 8 549 310.16 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470.72 د.ت 7 035 943 902.37 د.ت 554 433 416.02 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71.00 د.ت 6 936 681 827.93 د.ت 377 939 432.14 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.56 د.ت 6 818 451 892.23 د.ت 459 814 088.11 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.35 د.ت 6 719 655 488.83 د.ت 497 108 221.30 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.251 د.ت 6 681 519 437.42 د.ت 19 317 582.89 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.212 د.ت 2 941 031 482.76 د.ت 62 601 019.85 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.84 د.ت 6 642 350 619.16 د.ت 790 223 323.00 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.173 د.ت 6 523 111 336.78 د.ت 155 298 401.72 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.87 د.ت 6 117 877 488.90 د.ت 221 888 431.64 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119.46 د.ت 2 862 677 495.96 د.ت 130 461 791.98 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.14 د.ت 6 004 766 325.03 د.ت 815 281 080.55 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 948 568 189.40 د.ت 67 924 138.76 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.24 د.ت 5 565 534 115.58 د.ت 362 134 314.95 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 د.ت 5 262 219 832.66 د.ت 1 477 790 027.11 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.45 د.ت 5 196 260 903.57 د.ت 467 508 083.03 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.585 د.ت 271 117 959.44 د.ت 791 684 361.99 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.531 د.ت 5 069 055 294.75 د.ت 147 677 238.75 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.44 د.ت 5 067 634 986.77 د.ت 890 737 963.74 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.93 د.ت 4 525 523 065.65 د.ت 331 936 286.50 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000469 د.ت 4 499 108 154.95 د.ت 742 711 832.67 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.90 د.ت 2 177 684 824.70 د.ت 85 596 763.72 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.27 د.ت 4 268 931 555.14 د.ت 72 920 681.79 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.02 د.ت 4 232 605 360.46 د.ت 98 112 323.03 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.01 د.ت 267 609 503.00 د.ت 9 951 725.62 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 720.46 د.ت 4 152 396 570.83 د.ت 207 387 344.88 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.95 د.ت 3 911 531 952.14 د.ت 38 428 432.23 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.03 د.ت 3 732 580 042.93 د.ت 145 251 557.55 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.46 د.ت 1 039 588 585.86 د.ت 43 819 302.90 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.653 د.ت 187 914 752.10 د.ت 14 324 518.13 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.49 د.ت 823 319 606.53 د.ت 1 539 661 444.76 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.78 د.ت 3 598 543 477.61 د.ت 346 509 008.99 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.63 د.ت 3 556 226 293.73 د.ت 317 254 007.34 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 802 532 787.15 د.ت 41 531 977.04 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.90 د.ت 3 488 376 899.07 د.ت 250 602 308.18 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.19 د.ت 3 415 707 962.55 د.ت 109 168 370.70 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.406 د.ت 3 352 624 793.13 د.ت 83 952 154.82 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 276 490 633.99 د.ت 186 940 674.40 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.29 د.ت 3 185 660 476.49 د.ت 1 405 058 890.35 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.66 د.ت 3 110 065 664.54 د.ت 63 560 143.36 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.446 د.ت 5 477 795 865.90 د.ت 42 955 476.93 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.059 د.ت 2 914 040 136.21 د.ت 78 163 176.94 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.96 د.ت 2 896 946 214.24 د.ت 430 172 300.05 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146.53 د.ت 2 895 953 364.01 د.ت 98 216 918.84 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24.11 د.ت 2 843 166 406.51 د.ت 4 107 656.18 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.10 د.ت 2 829 086 441.44 د.ت 111 328 381.59 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.283 د.ت 2 801 391 818.39 د.ت 123 525 634.12 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.69 د.ت 2 787 823 711.41 د.ت 604 265 478.66 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 745 506 268.00 د.ت 59 823 901.76 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.75 د.ت 2 692 417 345.04 د.ت 109 533 637.16 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.15 د.ت 1 160 735 113.64 د.ت 35 765 312.62 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 659 956 753.31 د.ت 409 931 453.28 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218.14 د.ت 2 633 519 272.61 د.ت 37 806 704.24 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.35 د.ت 2 621 767 582.16 د.ت 222 653 568.31 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago