TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TWD (New Taiwan Dollar)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 904 487.34 NT$ 37 634 846 598 071.27 NT$ 1 121 893 495 494.30 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 581.45 NT$ 9 458 808 214 194.84 NT$ 541 584 020 630.43 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.73 NT$ 291 424 757 108.88 NT$ 34 192 380 084.59 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 764.87 NT$ 2 629 598 490 398.30 NT$ 48 300 102 048.99 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.95 NT$ 3 582 889 429 253.48 NT$ 1 937 899 862 734.92 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 172.51 NT$ 2 506 033 055 912.66 NT$ 57 092 256 474.14 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 625.88 NT$ 2 166 742 046 149.02 NT$ 71 301 190 889.79 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.96 NT$ 1 065 184 295 732.74 NT$ 203 365 819 188.88 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.60 NT$ 1 052 190 692 091.64 NT$ 59 102 945 295.57 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 872 955 588.52 NT$ 29 242 049 898.95 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.43 NT$ 435 515 744 737.57 NT$ 7 341 004 633.46 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.69 NT$ 405 945 917 557.39 NT$ 10 598 955 010.37 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.35 NT$ 396 508 556 144.89 NT$ 8 217 091 485.96 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 841.80 NT$ 341 967 630 145.71 NT$ 11 685 847 488.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 323 412 590 588.89 NT$ 18 024 072 073.44 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 359.48 NT$ 225 338 507 461.52 NT$ 8 075 462 002.93 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 228.12 NT$ 202 190 359 830.78 NT$ 6 551 373 180.44 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.70 NT$ 202 058 904 470.52 NT$ 5 392 670 025.43 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.09 NT$ 330 662 659 275.39 NT$ 3 511 918 399.36 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.49 NT$ 194 576 689 797.69 NT$ 10 342 751 373.33 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 179.24 NT$ 165 862 346 394.25 NT$ 43 152 299.36 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.95 NT$ 160 706 163 966.97 NT$ 2 929 605 368.11 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 025.96 NT$ 152 013 139 006.96 NT$ 8 942 722 411.50 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.64 NT$ 149 100 457 661.35 NT$ 21 749 638 331.93 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.70 NT$ 135 487 479 386.59 NT$ 5 341 845 943.19 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000321 NT$ 134 956 320 743.09 NT$ 33 082 326 850.12 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 508.05 NT$ 129 225 830 548.98 NT$ 6 674 233 945.81 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 273.03 NT$ 128 756 698 899.49 NT$ 2 513 546 059.59 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 202 771 522.44 NT$ 1 298 488 512.17 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.94 NT$ 118 300 331 779.46 NT$ 7 122 356 379.19 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 964 451 568.71 NT$ 184 885 182.63 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.45 NT$ 118 186 696 587.17 NT$ 4 720 322 855.56 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.74 NT$ 87 551 802 200.78 NT$ 2 501 454 582.85 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.33 NT$ 102 157 026 762.73 NT$ 11 375 070 184.60 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.99 NT$ 88 567 738 619.87 NT$ 2 311 669 648.79 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.97 NT$ 88 475 156 358.83 NT$ 2 810 065 245.75 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 588.83 NT$ 87 708 932 432.34 NT$ 3 647 000 138.97 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.88 NT$ 161 410 839 998.24 NT$ 10 186 831 293.18 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.47 NT$ 195 472 460 539.41 NT$ 5 977 281 592.32 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.91 NT$ 84 283 675 513.85 NT$ 155 880 696 694.27 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 566.26 NT$ 84 232 559 657.74 NT$ 2 015 986 203.88 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.38 NT$ 84 075 729 200.00 NT$ 2 366 746 863.90 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.81 NT$ 7 406 571 505.38 NT$ 11 898 665 209.48 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.03 NT$ 6 008 948 284.65 NT$ 9 718 328 254.87 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.79 NT$ 83 135 618 748.97 NT$ 1 415 089 622.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.41 NT$ 75 323 963 761.81 NT$ 21 728 017 643.14 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 246.58 NT$ 74 794 947 250.20 NT$ 85 870 203.82 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 727.96 NT$ 70 669 788 030.03 NT$ 5 568 789 707.65 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 713.15 NT$ 69 672 788 927.01 NT$ 3 796 064 881.69 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 116.09 NT$ 68 485 274 556.42 NT$ 4 618 422 857.09 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.78 NT$ 67 492 952 704.05 NT$ 4 993 009 198.91 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.53 NT$ 67 109 910 043.84 NT$ 194 027 909.67 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 540 041 018.02 NT$ 628 771 471.83 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.44 NT$ 66 716 494 160.70 NT$ 7 937 089 253.12 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 518 841 801.99 NT$ 1 559 834 086.74 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.81 NT$ 61 448 628 831.26 NT$ 2 228 671 610.77 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 199.89 NT$ 28 753 045 027.83 NT$ 1 310 372 469.32 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.51 NT$ 60 312 527 963.26 NT$ 8 188 772 103.18 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.738 NT$ 59 748 067 758.98 NT$ 682 237 458.82 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.99 NT$ 55 900 831 740.55 NT$ 3 637 316 560.63 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000746 NT$ 52 854 309 997.62 NT$ 14 843 084 228.34 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 155.16 NT$ 52 191 811 319.14 NT$ 4 695 702 181.38 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.88 NT$ 2 723 138 357.93 NT$ 7 951 764 088.07 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.33 NT$ 50 914 144 308.63 NT$ 1 483 286 294.48 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.44 NT$ 50 899 878 580.31 NT$ 8 946 669 268.69 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 692.36 NT$ 45 454 847 311.57 NT$ 3 334 004 268.95 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 189 533 067.18 NT$ 7 459 878 661.68 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.30 NT$ 21 872 903 919.30 NT$ 859 743 231.66 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.88 NT$ 42 877 614 191.14 NT$ 732 423 282.00 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.37 NT$ 42 512 749 929.35 NT$ 985 450 874.57 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.20 NT$ 2 687 899 038.79 NT$ 99 956 217.67 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 412.86 NT$ 41 707 124 097.24 NT$ 2 083 021 113.60 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.46 NT$ 39 287 853 593.83 NT$ 385 979 365.02 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.34 NT$ 37 490 441 097.76 NT$ 1 458 922 487.95 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.67 NT$ 10 441 741 153.75 NT$ 440 125 858.06 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.56 NT$ 1 887 436 267.69 NT$ 143 877 022.65 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 326.36 NT$ 8 269 511 934.97 NT$ 15 464 527 496.13 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.53 NT$ 36 144 163 215.16 NT$ 3 480 374 283.21 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.46 NT$ 35 719 124 804.27 NT$ 3 186 533 855.56 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.597 NT$ 8 060 726 853.67 NT$ 417 151 707.70 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.14 NT$ 35 037 638 083.38 NT$ 2 517 076 918.81 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.95 NT$ 34 307 743 358.36 NT$ 1 096 499 023.28 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 674 129 123.59 NT$ 843 224 600.44 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.666 NT$ 32 909 429 324.52 NT$ 1 877 652 525.05 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.02 NT$ 31 997 121 314.96 NT$ 14 112 564 757.31 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.77 NT$ 31 237 838 777.91 NT$ 638 405 012.96 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.48 NT$ 55 019 579 190.35 NT$ 431 449 495.79 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.592 NT$ 29 268 936 989.08 NT$ 785 079 475.17 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.69 NT$ 29 097 243 772.21 NT$ 4 320 697 504.52 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 471.74 NT$ 29 087 271 476.18 NT$ 986 501 446.24 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 242.20 NT$ 28 557 073 517.14 NT$ 41 257 746.78 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.13 NT$ 28 415 652 812.12 NT$ 1 118 194 408.33 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 137 484 997.33 NT$ 1 240 704 943.20 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.12 NT$ 28 001 205 450.82 NT$ 6 069 308 380.41 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 576 164 433.20 NT$ 600 877 794.84 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.62 NT$ 27 042 933 500.16 NT$ 1 100 167 799.43 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.86 NT$ 11 658 550 093.39 NT$ 359 230 701.19 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.261 NT$ 26 716 895 776.01 NT$ 4 117 396 231.74 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 191.00 NT$ 26 451 354 836.09 NT$ 379 734 661.33 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.58 NT$ 26 333 319 575.32 NT$ 2 236 356 726.92 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago