TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TWD (New Taiwan Dollar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 068 833.20 NT$ 40 882 508 763 985.63 NT$ 1 218 706 194 066.29 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 362.56 NT$ 10 275 046 789 575.53 NT$ 588 319 482 375.48 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 NT$ 316 572 970 624.43 NT$ 37 142 977 979.92 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 125.28 NT$ 2 856 517 112 387.58 NT$ 52 468 111 971.00 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.53 NT$ 3 892 071 357 595.32 NT$ 2 105 129 030 233.57 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 654.40 NT$ 2 722 288 719 955.55 NT$ 62 018 976 736.83 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 025.06 NT$ 2 353 718 925 362.20 NT$ 77 454 057 208.35 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.54 NT$ 1 157 103 329 545.26 NT$ 220 915 073 045.91 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.21 NT$ 1 142 988 455 625.19 NT$ 64 203 175 977.53 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 NT$ 554 958 236 104.55 NT$ 31 765 463 907.38 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.31 NT$ 473 098 148 671.61 NT$ 7 974 489 426.49 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 NT$ 440 976 622 264.08 NT$ 11 513 581 435.00 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 NT$ 430 724 873 006.91 NT$ 8 926 177 334.45 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.44 NT$ 371 477 391 305.42 NT$ 12 694 266 233.39 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 NT$ 351 321 162 813.27 NT$ 19 579 441 690.69 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.50 NT$ 244 783 872 896.96 NT$ 8 772 326 074.13 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 110.75 NT$ 219 638 178 575.67 NT$ 7 116 717 501.89 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.32 NT$ 219 495 379 404.07 NT$ 5 858 025 194.86 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.22 NT$ 359 196 869 064.47 NT$ 3 814 975 952.31 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.33 NT$ 211 367 494 356.39 NT$ 11 235 268 956.44 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.71 NT$ 180 175 274 858.85 NT$ 46 876 084.70 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.54 NT$ 174 574 144 727.43 NT$ 3 182 412 789.29 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 200.78 NT$ 165 130 963 706.69 NT$ 9 714 425 868.83 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.44 NT$ 161 966 935 381.82 NT$ 23 626 502 034.53 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.18 NT$ 147 179 238 501.71 NT$ 5 802 815 298.29 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 NT$ 146 602 244 044.15 NT$ 35 937 133 790.59 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 018.90 NT$ 140 377 246 820.57 NT$ 7 250 180 416.48 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.59 NT$ 139 867 631 915.63 NT$ 2 730 450 050.91 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 NT$ 129 489 257 748.36 NT$ 1 410 540 304.46 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.00 NT$ 128 508 942 853.09 NT$ 7 736 973 135.62 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 NT$ 11 910 618 160.27 NT$ 200 839 668.08 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.77 NT$ 128 385 501 623.36 NT$ 5 127 658 485.56 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.74 NT$ 95 106 999 079.93 NT$ 2 717 315 152.06 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.36 NT$ 110 972 567 167.16 NT$ 12 356 670 706.79 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 NT$ 96 210 604 735.63 NT$ 2 511 152 913.30 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 NT$ 96 110 033 179.20 NT$ 3 052 557 069.35 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.64 NT$ 95 277 688 710.67 NT$ 3 961 714 438.11 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 NT$ 175 339 630 085.50 NT$ 11 065 893 905.95 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.34 NT$ 212 340 564 755.48 NT$ 6 493 085 243.38 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.49 NT$ 91 556 852 606.71 NT$ 169 332 268 490.41 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 960.30 NT$ 91 501 325 757.95 NT$ 2 189 953 755.59 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.24 NT$ 91 330 961 769.72 NT$ 2 570 982 962.65 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.37 NT$ 8 045 714 327.30 NT$ 12 925 448 850.67 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.63 NT$ 6 527 484 581.86 NT$ 10 556 961 857.56 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.26 NT$ 90 309 725 409.60 NT$ 1 537 203 393.34 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.92 NT$ 81 823 971 318.86 NT$ 23 603 015 609.61 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 354.16 NT$ 81 249 303 846.37 NT$ 93 280 288.82 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 135.95 NT$ 76 768 168 058.23 NT$ 6 049 342 952.27 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.69 NT$ 75 685 133 895.72 NT$ 4 123 642 576.57 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.11 NT$ 74 395 144 137.51 NT$ 5 016 965 126.69 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.42 NT$ 73 317 190 844.40 NT$ 5 423 876 029.39 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 NT$ 72 901 093 893.61 NT$ 210 771 357.78 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 NT$ 32 089 169 877.73 NT$ 683 030 689.14 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.04 NT$ 72 473 728 572.79 NT$ 8 622 012 583.63 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 NT$ 71 172 725 978.73 NT$ 1 694 438 438.99 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.43 NT$ 66 751 277 972.73 NT$ 2 420 992 641.00 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.44 NT$ 31 234 260 840.64 NT$ 1 423 449 776.03 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.37 NT$ 65 517 138 394.89 NT$ 8 895 414 158.32 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 NT$ 64 903 968 651.03 NT$ 741 110 471.02 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.33 NT$ 60 724 739 174.69 NT$ 3 951 195 224.88 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 NT$ 57 415 320 826.70 NT$ 16 123 953 620.18 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.54 NT$ 56 695 652 474.71 NT$ 5 100 913 194.45 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 NT$ 2 958 128 911.02 NT$ 8 637 953 769.06 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 NT$ 55 307 730 442.97 NT$ 1 611 285 030.09 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.69 NT$ 55 292 233 667.61 NT$ 9 718 713 316.20 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.10 NT$ 49 377 328 767.33 NT$ 3 621 708 896.55 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 49 089 119 490.50 NT$ 8 103 621 572.36 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.42 NT$ 23 760 404 704.84 NT$ 933 933 930.40 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.58 NT$ 46 577 695 843.14 NT$ 795 627 030.58 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.99 NT$ 46 181 345 977.82 NT$ 1 070 489 391.02 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.80 NT$ 2 919 848 649.41 NT$ 108 581 841.41 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 504.30 NT$ 45 306 199 454.88 NT$ 2 262 773 377.08 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.35 NT$ 42 678 160 376.77 NT$ 419 287 075.66 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.23 NT$ 40 725 641 932.69 NT$ 1 584 818 772.79 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.93 NT$ 11 342 800 962.86 NT$ 478 106 087.20 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 NT$ 2 050 310 728.77 NT$ 156 292 749.17 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.52 NT$ 8 983 121 354.68 NT$ 16 799 023 725.10 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.07 NT$ 39 263 188 320.97 NT$ 3 780 709 767.60 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.74 NT$ 38 801 471 637.39 NT$ 3 461 512 668.51 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 NT$ 8 756 319 369.62 NT$ 453 149 405.07 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.51 NT$ 38 061 176 688.48 NT$ 2 734 285 602.17 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.98 NT$ 37 268 296 414.23 NT$ 1 191 120 330.78 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 NT$ 36 580 005 060.66 NT$ 915 989 840.10 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 NT$ 35 749 316 242.63 NT$ 2 039 682 707.64 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.01 NT$ 34 758 281 508.40 NT$ 15 330 394 688.06 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.95 NT$ 33 933 477 429.70 NT$ 693 495 547.25 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 NT$ 59 767 439 800.21 NT$ 468 681 006.76 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 NT$ 31 794 671 192.57 NT$ 852 827 138.29 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.25 NT$ 31 608 161 878.00 NT$ 4 693 547 856.90 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 598.74 NT$ 31 597 329 032.45 NT$ 1 071 630 620.74 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.10 NT$ 31 021 378 160.69 NT$ 44 818 043.56 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.82 NT$ 30 867 753 694.67 NT$ 1 214 687 897.80 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 NT$ 30 565 581 661.19 NT$ 1 347 770 359.09 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.05 NT$ 30 417 542 004.91 NT$ 6 593 053 392.87 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 NT$ 29 955 822 489.66 NT$ 652 729 954.66 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.14 NT$ 29 376 576 916.37 NT$ 1 195 105 700.37 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.06 NT$ 12 664 613 236.21 NT$ 390 230 162.13 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 NT$ 29 022 404 086.67 NT$ 4 472 702 900.23 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 380.07 NT$ 28 733 948 551.85 NT$ 412 503 491.39 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.75 NT$ 28 605 727 554.05 NT$ 2 429 340 936.72 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago