TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TZS (Tanzanian Shilling)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 170 665 515.01 TZS 3 372 545 647 220 774.00 TZS 100 535 470 897 030.62 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 041 865.79 TZS 847 625 680 831 491.50 TZS 48 532 596 688 598.64 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 603.13 TZS 26 115 246 504 825.12 TZS 3 064 058 261 056.16 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 412 726.50 TZS 235 644 402 578 370.38 TZS 4 328 283 855 260.24 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 683.82 TZS 321 071 008 423 384.88 TZS 173 659 688 761 726.56 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 538 868.72 TZS 224 571 418 206 411.53 TZS 5 116 169 148 189.09 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 414 535.44 TZS 194 166 766 093 969.12 TZS 6 389 464 624 238.82 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 684.47 TZS 95 453 628 346 806.34 TZS 18 224 081 411 138.10 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 666.95 TZS 94 289 241 472 335.83 TZS 5 296 351 623 888.66 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 313.18 TZS 45 780 507 120 259.33 TZS 2 620 447 723 774.82 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 451.91 TZS 39 027 573 166 356.25 TZS 657 844 403 810.38 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 420.01 TZS 36 377 752 562 312.57 TZS 949 796 872 219.58 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 016.67 TZS 35 532 048 778 983.95 TZS 736 352 572 915.83 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 75 435.36 TZS 30 644 510 255 487.71 TZS 1 047 195 821 010.89 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.049 TZS 28 981 750 245 870.28 TZS 1 615 178 785 385.93 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32 213.62 TZS 20 193 104 826 671.88 TZS 723 660 827 375.03 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 916 565.58 TZS 18 118 745 779 403.08 TZS 587 083 703 009.96 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 070.73 TZS 18 106 965 760 534.93 TZS 483 249 633 389.02 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 172.92 TZS 29 631 445 669 152.84 TZS 314 711 130 289.96 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 381.50 TZS 17 436 467 198 499.49 TZS 926 837 871 744.93 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 062.48 TZS 14 863 308 474 290.50 TZS 3 866 977 349.89 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 684.11 TZS 14 401 251 041 531.90 TZS 262 528 712 759.36 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 181 550.56 TZS 13 622 248 969 245.09 TZS 801 378 038 425.17 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 985.60 TZS 13 361 236 857 285.10 TZS 1 949 035 394 466.68 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 225.64 TZS 12 141 346 389 374.66 TZS 478 695 169 830.82 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.029 TZS 12 093 748 034 842.83 TZS 2 964 583 823 334.66 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 568 937.27 TZS 11 580 225 554 812.52 TZS 598 093 540 353.19 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24 467.10 TZS 11 538 185 582 673.34 TZS 225 244 675 842.28 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 430.48 TZS 10 682 036 053 662.42 TZS 116 360 558 778.54 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 206.81 TZS 10 601 166 341 091.22 TZS 638 250 828 045.91 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 104.94 TZS 982 549 864 148.90 TZS 16 567 988 825.87 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21 099.55 TZS 10 590 983 228 689.01 TZS 422 999 048 462.16 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 113.38 TZS 7 845 719 488 961.89 TZS 224 161 130 646.30 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17 683.39 TZS 9 154 527 441 579.38 TZS 1 019 346 348 016.53 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 267.73 TZS 7 936 759 901 180.06 TZS 207 154 063 761.92 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 072.38 TZS 7 928 463 390 639.38 TZS 251 816 445 916.89 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52 766.42 TZS 7 859 800 292 429.59 TZS 326 816 117 399.40 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 975.17 TZS 14 464 398 690 499.88 TZS 912 865 512 744.33 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17 516.74 TZS 17 516 739 286 444.11 TZS 535 638 028 013.62 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 680.27 TZS 7 552 855 097 875.03 TZS 13 968 829 758 667.27 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 409 192.78 TZS 7 548 274 487 786.32 TZS 180 657 186 393.76 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 052.11 TZS 7 534 220 547 744.14 TZS 212 089 660 392.51 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 732.56 TZS 663 720 002 849.17 TZS 1 066 266 909 190.23 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 691.50 TZS 538 475 753 553.58 TZS 870 881 871 906.24 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 640.86 TZS 7 449 975 075 897.57 TZS 126 809 453 965.90 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 757.76 TZS 6 749 954 605 350.38 TZS 1 947 097 914 539.16 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 111 709.14 TZS 6 702 548 212 212.26 TZS 7 695 027 569.03 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 423 683.19 TZS 6 332 883 153 638.01 TZS 499 032 125 449.68 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63 906.62 TZS 6 243 539 758 112.71 TZS 340 174 153 758.10 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 403.00 TZS 6 137 123 848 826.77 TZS 413 867 553 920.31 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 819.01 TZS 6 048 199 592 549.59 TZS 447 435 102 370.41 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 226.33 TZS 6 013 874 253 849.82 TZS 17 387 289 741.74 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 191.08 TZS 2 647 151 397 161.99 TZS 56 345 665 841.24 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 652.88 TZS 5 978 619 346 652.04 TZS 711 260 925 229.89 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 156.04 TZS 5 871 294 948 803.50 TZS 139 780 340 167.11 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 685.59 TZS 5 506 553 750 724.61 TZS 199 716 417 612.88 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 107 525.35 TZS 2 576 626 866 281.15 TZS 117 425 507 664.16 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 927.76 TZS 5 404 745 124 317.90 TZS 733 814 807 526.68 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 66.11 TZS 5 354 162 539 903.28 TZS 61 136 876 594.03 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 813.93 TZS 5 009 402 822 231.37 TZS 325 948 349 547.59 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.067 TZS 4 736 396 962 714.10 TZS 1 330 123 107 455.30 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 903.81 TZS 4 677 028 923 879.33 TZS 420 792 732 904.43 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 526.73 TZS 244 026 726 451.03 TZS 712 575 971 130.35 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 477.83 TZS 4 562 534 228 021.93 TZS 132 920 715 459.26 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 294.02 TZS 4 561 255 843 112.17 TZS 801 731 725 427.02 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62 043.58 TZS 4 073 313 997 607.27 TZS 298 767 833 576.19 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.422 TZS 4 049 538 574 536.82 TZS 668 496 980 416.68 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 313.99 TZS 1 960 081 508 845.61 TZS 77 043 579 442.09 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 842.36 TZS 3 842 362 176 944.46 TZS 65 634 144 281.13 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 721.19 TZS 3 809 665 846 571.24 TZS 88 308 532 065.26 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 706.12 TZS 240 868 849 559.87 TZS 8 957 307 848.47 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 248 775.91 TZS 3 737 471 852 468.07 TZS 186 664 339 695.10 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20 652.50 TZS 3 520 675 427 259.40 TZS 34 588 503 609.87 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 926.79 TZS 3 359 605 136 349.98 TZS 130 737 418 406.97 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 314.50 TZS 935 708 574 916.73 TZS 39 440 696 083.84 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 587.76 TZS 169 137 529 295.66 TZS 12 893 152 764.70 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29 246.01 TZS 741 050 090 591.81 TZS 1 385 812 075 983.82 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 102.30 TZS 3 238 962 061 558.50 TZS 311 884 389 085.22 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 371.02 TZS 3 200 873 386 510.84 TZS 285 552 668 755.26 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 53.52 TZS 722 340 376 569.46 TZS 37 381 929 333.97 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 507.07 TZS 3 139 803 785 278.12 TZS 225 561 084 303.41 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 070.95 TZS 3 074 396 230 836.38 TZS 98 259 813 507.98 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 365.10 TZS 3 017 616 593 806.74 TZS 75 563 306 693.42 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 59.70 TZS 2 949 090 076 179.59 TZS 168 260 785 488.68 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 063.19 TZS 2 867 336 045 416.27 TZS 1 264 659 568 077.48 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 295.33 TZS 2 799 294 981 168.53 TZS 57 208 949 742.96 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 401.11 TZS 4 930 431 743 006.94 TZS 38 663 187 193.78 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 53.02 TZS 2 622 857 138 106.49 TZS 70 352 787 537.51 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 660.76 TZS 2 607 471 311 843.51 TZS 387 187 696 483.61 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 131 886.07 TZS 2 606 577 671 331.21 TZS 88 402 676 222.08 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21 704.11 TZS 2 559 065 405 956.04 TZS 3 697 202 111.60 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 789.92 TZS 2 546 392 369 495.61 TZS 100 203 987 140.64 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 254.43 TZS 2 521 465 108 252.84 TZS 111 182 439 518.25 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 118.75 TZS 2 509 252 782 896.33 TZS 543 884 761 338.34 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 471 163 874 253.67 TZS 53 846 048 932.83 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 579.11 TZS 2 423 379 817 063.24 TZS 98 588 581 024.35 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 439.78 TZS 1 044 749 638 288.51 TZS 32 191 493 978.45 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 23.36 TZS 2 394 162 822 527.40 TZS 368 969 399 225.78 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 196 340.47 TZS 2 370 367 084 746.55 TZS 34 028 901 269.03 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 216.62 TZS 2 359 789 672 031.70 TZS 200 405 098 646.22 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago