TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in UAH (Ukrainian Hryvnia)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 668 200.37 ₴ 52 726 689 132 646.86 ₴ 1 571 780 807 521.56 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 093.18 ₴ 13 251 857 928 410.88 ₴ 758 763 084 647.54 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.43 ₴ 408 288 168 083.68 ₴ 47 903 768 937.32 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 086.70 ₴ 3 684 086 283 854.14 ₴ 67 668 788 264.51 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.96 ₴ 5 019 653 704 197.01 ₴ 2 715 011 561 595.14 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 058.82 ₴ 3 510 970 226 779.55 ₴ 79 986 659 468.61 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 480.89 ₴ 3 035 621 096 534.23 ₴ 99 893 478 163.57 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.97 ₴ 1 492 330 813 245.71 ₴ 284 916 966 530.90 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.06 ₴ 1 474 126 681 654.21 ₴ 82 803 648 881.70 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₴ 715 736 662 972.68 ₴ 40 968 320 957.70 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.58 ₴ 610 160 671 847.35 ₴ 10 284 799 971.78 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.57 ₴ 568 733 132 575.40 ₴ 14 849 211 740.68 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₴ 555 511 321 769.48 ₴ 11 512 203 915.21 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 179.36 ₴ 479 099 094 535.56 ₴ 16 371 955 872.84 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₴ 453 103 351 467.84 ₴ 25 251 853 827.65 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.63 ₴ 315 700 859 882.00 ₴ 11 313 779 996.99 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 329.67 ₴ 283 270 139 566.92 ₴ 9 178 520 661.08 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.71 ₴ 283 085 969 667.44 ₴ 7 555 169 257.43 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.34 ₴ 463 260 749 527.84 ₴ 4 920 222 783.95 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.84 ₴ 272 603 333 421.00 ₴ 14 490 268 613.60 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.12 ₴ 232 374 333 036.05 ₴ 60 456 679.89 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.96 ₴ 225 150 484 594.27 ₴ 4 104 398 064.25 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 838.38 ₴ 212 971 494 479.49 ₴ 12 528 818 029.37 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.95 ₴ 208 890 807 091.76 ₴ 30 471 398 789.59 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.21 ₴ 189 818 927 210.64 ₴ 7 483 964 354.87 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₴ 189 074 770 153.87 ₴ 46 348 576 420.15 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 528.91 ₴ 181 046 312 425.07 ₴ 9 350 649 471.69 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.52 ₴ 180 389 055 630.35 ₴ 3 521 495 998.64 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₴ 167 003 935 074.78 ₴ 1 819 191 688.35 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.77 ₴ 165 739 610 543.40 ₴ 9 978 472 204.45 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₴ 15 361 275 031.81 ₴ 259 025 462.59 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.87 ₴ 165 580 406 826.62 ₴ 6 613 206 065.88 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.67 ₴ 122 660 700 784.69 ₴ 3 504 555 753.29 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.46 ₴ 143 122 724 807.66 ₴ 15 936 554 648.17 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₴ 124 084 034 970.69 ₴ 3 238 665 703.91 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.77 ₴ 123 954 326 561.10 ₴ 3 936 921 498.24 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.96 ₴ 122 880 841 362.41 ₴ 5 109 473 266.84 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.25 ₴ 226 137 740 751.75 ₴ 14 271 823 466.66 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.86 ₴ 273 858 314 633.96 ₴ 8 374 214 241.98 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.90 ₴ 118 082 031 932.69 ₴ 218 389 970 448.31 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 397.36 ₴ 118 010 418 252.86 ₴ 2 824 411 083.78 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.99 ₴ 117 790 697 660.41 ₴ 3 315 829 276.02 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.99 ₴ 10 376 659 628.07 ₴ 16 670 115 021.17 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.08 ₴ 8 418 579 504.32 ₴ 13 615 447 360.69 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.56 ₴ 116 473 596 197.73 ₴ 1 982 550 677.66 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.65 ₴ 105 529 411 715.77 ₴ 30 441 108 050.04 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 746.47 ₴ 104 788 255 801.11 ₴ 120 304 769.44 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 623.90 ₴ 99 008 878 243.18 ₴ 7 801 914 191.28 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 999.12 ₴ 97 612 075 372.39 ₴ 5 318 314 037.04 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.64 ₴ 95 948 359 249.73 ₴ 6 470 443 439.55 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.34 ₴ 94 558 109 240.53 ₴ 6 995 241 582.32 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₴ 94 021 463 735.23 ₴ 271 834 488.53 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₴ 41 385 808 645.83 ₴ 880 913 327.07 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.84 ₴ 93 470 285 270.45 ₴ 11 119 918 785.29 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₴ 91 792 365 753.97 ₴ 2 185 338 706.66 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.35 ₴ 86 089 968 284.32 ₴ 3 122 384 859.29 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 681.06 ₴ 40 283 221 637.40 ₴ 1 835 841 197.27 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.14 ₴ 84 498 282 846.35 ₴ 11 472 528 257.48 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 707 470 064.87 ₴ 955 819 557.07 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.33 ₴ 78 317 464 899.45 ₴ 5 095 906 504.35 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 049 266 158.23 ₴ 20 795 267 116.03 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.37 ₴ 73 121 100 773.54 ₴ 6 578 712 325.34 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₴ 3 815 136 306.97 ₴ 11 140 478 333.97 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₴ 71 331 080 157.87 ₴ 2 078 094 702.46 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.23 ₴ 71 311 093 770.50 ₴ 12 534 347 604.52 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 970.00 ₴ 63 682 566 036.87 ₴ 4 670 963 815.36 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 310 858 883.77 ₴ 10 451 343 335.14 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.08 ₴ 30 644 094 758.72 ₴ 1 204 506 413.80 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.07 ₴ 60 071 844 010.69 ₴ 1 026 130 254.12 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.54 ₴ 59 560 666 571.54 ₴ 1 380 623 720.19 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.31 ₴ 3 765 765 768.94 ₴ 140 039 375.53 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 425.75 ₴ 58 431 979 021.40 ₴ 2 918 327 471.52 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.88 ₴ 55 042 563 750.93 ₴ 540 759 849.73 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.49 ₴ 52 524 375 994.36 ₴ 2 043 960 835.35 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.55 ₴ 14 628 954 003.65 ₴ 616 619 473.57 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.19 ₴ 2 644 311 704.18 ₴ 201 572 737.30 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.23 ₴ 11 585 645 339.02 ₴ 21 665 913 576.85 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.11 ₴ 50 638 231 056.40 ₴ 4 876 029 251.72 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.07 ₴ 50 042 749 204.18 ₴ 4 464 356 711.93 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.837 ₴ 11 293 135 947.54 ₴ 584 432 524.67 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.83 ₴ 49 087 981 436.31 ₴ 3 526 442 757.65 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.74 ₴ 48 065 393 708.60 ₴ 1 536 202 970.40 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.71 ₴ 47 177 695 636.02 ₴ 1 181 363 693.37 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₴ 46 106 345 750.73 ₴ 2 630 604 610.79 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.26 ₴ 44 828 195 707.32 ₴ 19 771 804 114.67 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.52 ₴ 43 764 435 444.86 ₴ 894 409 987.06 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₴ 77 082 823 776.60 ₴ 604 463 828.01 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.829 ₴ 41 005 989 963.18 ₴ 1 099 901 957.19 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.60 ₴ 40 765 446 538.93 ₴ 6 053 328 092.18 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 061.92 ₴ 40 751 475 280.89 ₴ 1 382 095 578.60 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.32 ₴ 40 008 664 149.93 ₴ 57 802 398.19 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.62 ₴ 39 810 532 731.20 ₴ 1 566 598 359.96 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₴ 39 420 817 634.07 ₴ 1 738 236 495.13 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.03 ₴ 39 229 889 015.15 ₴ 8 503 144 430.00 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 634 403 510.88 ₴ 841 834 086.20 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.69 ₴ 37 887 343 161.66 ₴ 1 541 342 952.02 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.68 ₴ 16 333 712 026.96 ₴ 503 284 780.48 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₴ 37 430 561 979.31 ₴ 5 768 501 555.63 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 069.61 ₴ 37 058 537 224.15 ₴ 532 010 975.22 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.02 ₴ 36 893 168 979.99 ₴ 3 133 151 761.97 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago