TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in UAH (Ukrainian Hryvnia)

Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 626 052.79 ₴ 51 893 804 773 311.91 ₴ 1 546 952 553 132.33 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 354.12 ₴ 13 042 528 168 051.08 ₴ 746 777 467 571.27 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₴ 401 838 743 041.21 ₴ 47 147 068 667.35 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 737.81 ₴ 3 625 891 508 215.12 ₴ 66 599 874 659.50 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.30 ₴ 4 940 361 961 660.59 ₴ 2 672 124 539 818.04 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 678.78 ₴ 3 455 510 036 957.68 ₴ 78 723 169 598.06 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 378.51 ₴ 2 987 669 643 982.18 ₴ 98 315 535 058.65 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.31 ₴ 1 468 757 571 425.44 ₴ 280 416 344 757.82 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.65 ₴ 1 450 840 996 984.36 ₴ 81 495 661 120.97 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₴ 704 430 702 333.04 ₴ 40 321 174 809.98 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.76 ₴ 600 522 416 750.69 ₴ 10 122 338 622.96 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₴ 559 749 277 557.20 ₴ 14 614 649 768.16 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.64 ₴ 546 736 321 879.56 ₴ 11 330 354 177.63 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 160.73 ₴ 471 531 121 864.14 ₴ 16 113 340 241.89 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₴ 445 946 014 248.16 ₴ 24 852 969 041.91 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.68 ₴ 310 713 967 802.30 ₴ 11 135 064 614.72 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 103.32 ₴ 278 795 531 496.65 ₴ 9 033 534 385.13 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.73 ₴ 278 614 270 792.32 ₴ 7 435 825 858.29 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.05 ₴ 455 942 963 432.74 ₴ 4 842 501 677.84 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.29 ₴ 268 297 220 967.45 ₴ 14 261 376 599.15 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.16 ₴ 228 703 688 232.05 ₴ 59 501 690.61 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.30 ₴ 221 593 949 560.50 ₴ 4 039 563 935.49 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 793.54 ₴ 209 607 341 909.81 ₴ 12 330 909 593.45 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.71 ₴ 205 591 114 110.88 ₴ 29 990 064 727.54 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.21 ₴ 186 820 498 555.62 ₴ 7 365 745 726.70 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₴ 186 088 096 395.36 ₴ 45 616 442 371.66 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 141.44 ₴ 178 186 458 252.26 ₴ 9 202 944 204.73 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.48 ₴ 177 539 583 655.13 ₴ 3 465 869 541.02 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₴ 164 365 897 910.69 ₴ 1 790 455 267.98 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.73 ₴ 163 121 544 975.19 ₴ 9 820 849 687.92 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₴ 15 118 624 375.69 ₴ 254 933 829.68 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.66 ₴ 162 964 856 081.32 ₴ 6 508 742 159.88 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.91 ₴ 120 723 120 768.40 ₴ 3 449 196 888.15 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.10 ₴ 140 861 921 390.67 ₴ 15 684 816 727.08 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₴ 122 123 971 601.07 ₴ 3 187 506 906.46 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.50 ₴ 121 996 312 098.92 ₴ 3 874 732 872.45 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.92 ₴ 120 939 783 948.86 ₴ 5 028 762 711.36 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.01 ₴ 222 565 610 765.48 ₴ 14 046 382 068.00 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.53 ₴ 269 532 378 173.98 ₴ 8 241 932 997.35 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.24 ₴ 116 216 777 748.65 ₴ 214 940 226 236.90 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 296.30 ₴ 116 146 295 296.95 ₴ 2 779 795 958.98 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.74 ₴ 115 930 045 467.56 ₴ 3 263 451 582.91 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.82 ₴ 10 212 747 240.47 ₴ 16 406 789 591.52 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.41 ₴ 8 285 597 454.58 ₴ 13 400 374 248.03 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.41 ₴ 114 633 749 278.76 ₴ 1 951 233 796.62 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.98 ₴ 103 862 441 953.14 ₴ 29 960 252 468.31 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 718.88 ₴ 103 132 993 528.16 ₴ 118 404 404.32 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 519.27 ₴ 97 444 908 506.40 ₴ 7 678 673 145.62 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.34 ₴ 96 070 169 893.45 ₴ 5 234 304 578.97 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.07 ₴ 94 432 734 259.09 ₴ 6 368 234 648.76 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.15 ₴ 93 064 444 997.04 ₴ 6 884 742 944.92 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₴ 92 536 276 482.34 ₴ 267 540 520.95 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 732 067 755.09 ₴ 866 998 193.31 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.43 ₴ 91 993 804 574.53 ₴ 10 944 265 684.64 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 342 389 906.81 ₴ 2 150 818 533.70 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.94 ₴ 84 730 068 976.04 ₴ 3 073 062 864.00 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 654.51 ₴ 39 646 897 494.97 ₴ 1 806 841 776.97 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.66 ₴ 83 163 526 211.13 ₴ 11 291 305 246.81 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 385 205 311.98 ₴ 940 721 185.21 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.17 ₴ 77 080 342 056.15 ₴ 5 015 410 252.95 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 879 564 881.37 ₴ 20 466 779 721.61 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.94 ₴ 71 966 061 036.10 ₴ 6 474 793 291.34 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₴ 3 754 871 431.42 ₴ 10 964 500 469.39 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₴ 70 204 316 047.03 ₴ 2 045 268 583.41 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.91 ₴ 70 184 645 369.78 ₴ 12 336 351 822.00 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.67 ₴ 62 676 619 824.68 ₴ 4 597 180 068.10 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 310 784 253.49 ₴ 10 286 251 224.47 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.77 ₴ 30 160 032 746.67 ₴ 1 185 479 720.31 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.12 ₴ 59 122 933 693.43 ₴ 1 009 921 236.38 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.87 ₴ 58 619 830 944.75 ₴ 1 358 815 032.37 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.64 ₴ 3 706 280 763.12 ₴ 137 827 277.49 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 376.48 ₴ 57 508 972 433.79 ₴ 2 872 228 819.28 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.78 ₴ 54 173 097 239.75 ₴ 532 217 867.89 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.26 ₴ 51 694 687 425.46 ₴ 2 011 673 903.65 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.23 ₴ 14 397 871 279.06 ₴ 606 879 193.58 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₴ 2 602 541 475.56 ₴ 198 388 642.43 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.01 ₴ 11 402 635 501.79 ₴ 21 323 673 226.74 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.38 ₴ 49 838 336 518.65 ₴ 4 799 006 238.02 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.48 ₴ 49 252 261 051.10 ₴ 4 393 836 583.68 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₴ 11 114 746 663.98 ₴ 575 200 678.01 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.96 ₴ 48 312 575 040.76 ₴ 3 470 738 159.75 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.48 ₴ 47 306 140 372.13 ₴ 1 511 936 712.69 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₴ 46 432 464 606.89 ₴ 1 162 702 568.25 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₴ 45 378 038 040.28 ₴ 2 589 050 902.94 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.75 ₴ 44 120 077 984.10 ₴ 19 459 483 605.39 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.71 ₴ 43 073 121 152.68 ₴ 880 281 656.59 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₴ 75 865 203 642.41 ₴ 594 915 561.72 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₴ 40 358 248 786.15 ₴ 1 082 527 622.64 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.94 ₴ 40 121 505 047.77 ₴ 5 957 708 162.83 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 029.35 ₴ 40 107 754 483.32 ₴ 1 360 263 640.93 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.96 ₴ 39 376 676 988.27 ₴ 56 889 336.62 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.93 ₴ 39 181 675 304.45 ₴ 1 541 851 968.84 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₴ 38 798 116 247.36 ₴ 1 710 778 863.83 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.76 ₴ 38 610 203 586.07 ₴ 8 368 826 570.91 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 024 124 524.17 ₴ 828 536 258.19 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.30 ₴ 37 288 864 932.61 ₴ 1 516 995 501.83 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.09 ₴ 16 075 700 505.64 ₴ 495 334 764.48 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₴ 36 839 299 183.44 ₴ 5 677 380 819.60 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 021.12 ₴ 36 473 151 027.11 ₴ 523 607 192.85 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.72 ₴ 36 310 394 982.32 ₴ 3 083 659 689.91 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago