TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in UZS (Uzbekistan Som)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 818 055 601.78 лв 16 165 713 728 649 080.00 лв 481 899 375 753 634.44 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 753 964.65 лв 4 062 946 966 089 254.50 лв 232 632 600 606 134.56 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 890.98 лв 125 178 913 233 689.48 лв 14 687 032 846 228.44 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 771 659.93 лв 1 129 520 650 663 295.25 лв 20 746 879 378 231.93 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 864.43 лв 1 538 998 297 330 190.50 лв 832 407 655 339 466.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 376 300.81 лв 1 076 444 216 953 227.12 лв 24 523 471 136 744.30 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 987 003.88 лв 930 704 780 491 054.25 лв 30 626 792 577 261.00 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 867.53 лв 457 540 443 221 856.00 лв 87 353 979 419 916.84 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 990.22 лв 451 959 156 309 520.69 лв 25 387 144 642 091.46 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 501.18 лв 219 440 935 682 625.69 лв 12 560 662 530 496.16 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 066.08 лв 187 071 915 794 864.56 лв 3 153 263 268 284.00 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 013.24 лв 174 370 459 447 625.38 лв 4 552 686 884 852.37 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 873.24 лв 170 316 724 764 510.81 лв 3 529 578 586 110.77 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 361 586.34 лв 146 889 154 948 311.31 лв 5 019 551 884 864.81 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.236 лв 138 919 002 687 489.59 лв 7 742 079 899 393.82 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 154 410.40 лв 96 792 152 298 838.98 лв 3 468 742 900 966.38 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 393 398.45 лв 86 849 071 304 156.28 лв 2 814 084 098 590.42 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 57 858.94 лв 86 792 605 822 985.58 лв 2 316 373 460 883.86 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 622.18 лв 142 033 205 228 307.50 лв 1 508 513 322 474.86 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 68 935.22 лв 83 578 687 037 848.27 лв 4 442 636 890 577.31 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 76 992.70 лв 71 244 696 140 433.05 лв 18 535 686 502.87 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 865.79 лв 69 029 903 824 626.91 лв 1 258 385 937 493.78 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 870 231.17 лв 65 295 892 246 461.69 лв 3 841 266 898 280.06 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 897.63 лв 64 044 775 872 356.47 лв 9 342 363 760 122.13 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 96 948.11 лв 58 197 442 093 257.30 лв 2 294 542 428 254.19 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.138 лв 57 969 287 620 700.22 лв 14 210 219 349 323.10 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 520 429.19 лв 55 507 806 510 062.92 лв 2 866 857 847 949.82 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 117 278.83 лв 55 306 295 181 277.07 лв 1 079 671 360 881.15 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 063.45 лв 51 202 490 624 528.16 лв 557 754 194 986.10 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 164.63 лв 50 814 855 656 912.13 лв 3 059 344 854 758.61 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 503.01 лв 4 709 682 681 698.74 лв 79 415 786 303.50 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 101 137.04 лв 50 766 044 670 440.67 лв 2 027 572 712 193.04 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 923.45 лв 37 607 098 174 745.09 лв 1 074 477 574 559.90 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 84 762.29 лв 43 880 642 524 020.03 лв 4 886 060 257 170.60 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 283.31 лв 38 043 484 630 439.15 лв 992 957 143 593.06 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 140.27 лв 38 003 716 743 395.77 лв 1 207 038 540 816.48 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 252 926.70 лв 37 674 592 068 598.19 лв 1 566 536 482 653.99 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 674.29 лв 69 332 591 148 279.50 лв 4 375 662 806 504.13 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 83 963.46 лв 83 963 457 395 273.38 лв 2 567 488 161 407.68 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 847.43 лв 36 203 303 414 686.98 лв 66 957 167 262 936.33 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 961 394.75 лв 36 181 347 053 189.63 лв 865 948 948 881.21 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 216.43 лв 36 113 981 924 516.37 лв 1 016 615 071 626.12 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 684.72 лв 3 181 426 935 134.21 лв 5 110 965 844 600.30 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 901.26 лв 2 581 090 307 536.45 лв 4 174 421 492 058.38 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 245.17 лв 35 710 165 839 201.44 лв 607 839 165 227.72 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 392.14 лв 32 354 738 896 237.55 лв 9 333 076 785 492.40 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 535 458.41 лв 32 127 504 557 390.26 лв 36 884 782 543.27 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 030 852.02 лв 30 355 579 092 920.96 лв 2 392 024 104 422.97 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 306 325.32 лв 29 927 326 992 968.61 лв 1 630 565 917 490.44 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 49 864.96 лв 29 417 240 753 777.73 лв 1 983 802 473 886.58 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 099.10 лв 28 990 997 725 252.79 лв 2 144 702 706 405.01 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 084.86 лв 28 826 465 156 355.84 лв 83 342 963 412.11 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 915.90 лв 12 688 661 966 126.04 лв 270 083 195 045.91 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 922.80 лв 28 657 476 861 784.05 лв 3 409 306 116 617.17 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 747.96 лв 28 143 035 939 939.50 лв 670 012 862 804.91 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 079.58 лв 26 394 712 148 370.73 лв 957 306 074 330.44 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 515 404.17 лв 12 350 614 836 057.87 лв 562 858 843 112.90 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 240.40 лв 25 906 710 122 081.13 лв 3 517 414 247 037.92 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 316.90 лв 25 664 251 260 189.69 лв 293 049 034 368.82 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 61 421.35 лв 24 011 705 235 898.88 лв 1 562 376 987 678.21 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.320 лв 22 703 098 909 150.77 лв 6 375 714 854 060.77 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 66 645.50 лв 22 418 528 492 372.24 лв 2 016 997 120 508.84 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 524.77 лв 1 169 699 869 058.13 лв 3 415 609 561 489.60 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 290.38 лв 21 869 717 988 293.59 лв 637 132 439 257.65 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 202.68 лв 21 863 590 271 533.64 лв 3 842 962 235 695.62 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 297 395.16 лв 19 524 725 504 154.98 лв 1 432 091 889 668.42 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.02 лв 19 410 762 129 500.23 лв 3 204 324 550 147.44 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 471.70 лв 9 395 311 397 172.15 лв 369 295 060 814.86 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 417.70 лв 18 417 697 932 557.26 лв 314 605 908 491.68 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 043.55 лв 18 260 973 733 071.20 лв 423 291 661 104.90 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 971.29 лв 1 154 563 132 849.73 лв 42 935 304 545.74 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 365 771.79 лв 17 914 924 320 052.46 лв 894 743 198 315.20 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 98 994.18 лв 16 875 748 186 082.01 лв 165 794 004 336.25 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 442.41 лв 16 103 685 629 959.84 лв 626 667 182 794.51 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 300.85 лв 4 485 157 070 597.79 лв 189 052 148 982.91 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 817.33 лв 810 731 466 783.22 лв 61 801 095 805.96 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 140 185.70 лв 3 552 095 323 889.45 лв 6 642 650 284 220.98 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 72 390.24 лв 15 525 403 935 824.67 лв 1 494 963 827 855.41 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 365.06 лв 15 342 832 465 626.37 лв 1 368 747 284 815.34 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 256.53 лв 3 462 413 548 616.99 лв 179 183 806 966.57 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 810.52 лв 15 050 105 904 055.72 лв 1 081 188 010 065.17 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 133.42 лв 14 736 586 114 733.52 лв 470 991 406 004.99 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 750.06 лв 14 464 422 753 922.02 лв 362 199 629 648.49 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 286.18 лв 14 135 952 754 503.47 лв 806 528 947 120.16 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 889.54 лв 13 744 078 960 720.41 лв 6 061 926 710 639.16 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 795.59 лв 13 417 935 898 037.76 лв 274 221 196 983.19 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 922.66 лв 23 633 171 038 552.58 лв 185 325 294 715.27 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 254.16 лв 12 572 211 640 994.18 лв 337 223 908 082.94 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 753.88 лв 12 498 462 346 288.28 лв 1 855 917 195 892.39 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 632 173.03 лв 12 494 178 835 193.28 лв 423 742 924 823.06 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 104 034.88 лв 12 266 437 016 105.54 лв 17 721 898 288.43 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 373.01 лв 12 205 691 009 699.08 лв 480 310 465 751.49 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 219.57 лв 12 086 206 498 163.46 лв 532 933 776 711.39 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 535.85 лв 12 027 668 830 678.60 лв 2 607 017 449 983.41 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 845 096 240 783.08 лв 258 101 714 111.49 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 569.20 лв 11 616 051 634 679.56 лв 472 567 296 180.78 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 867.95 лв 5 007 826 531 451.00 лв 154 304 353 621.42 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 111.99 лв 11 476 005 029 211.93 лв 1 768 590 941 810.04 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 941 124.07 лв 11 361 944 279 509.63 лв 163 111 647 389.85 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 831.66 лв 11 311 243 282 748.04 лв 960 607 147 644.14 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago