Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 690 905.32 VT | 151 981 079 916 713.47 VT | 4 530 550 816 845.86 VT | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 317 336.07 VT | 38 197 575 307 563.08 VT | 2 187 082 764 016.53 VT | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.18 VT | 1 176 862 756 287.75 VT | 138 079 341 884.31 VT | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 63 663.39 VT | 10 619 127 070 882.63 VT | 195 050 660 040.92 VT | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 120.94 VT | 14 468 808 933 793.48 VT | 7 825 835 376 833.91 VT | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 347.89 VT | 10 120 131 861 095.62 VT | 230 556 082 411.85 VT | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 680.71 VT | 8 749 970 461 990.78 VT | 287 936 127 560.41 VT | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 120.97 VT | 4 301 541 635 195.12 VT | 821 253 694 709.02 VT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.12 VT | 4 249 069 469 319.86 VT | 238 675 861 979.98 VT | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.11 VT | 2 063 062 042 467.99 VT | 118 088 386 810.36 VT | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 696.33 VT | 1 758 746 459 440.61 VT | 29 645 233 413.12 VT | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 18.93 VT | 1 639 334 407 206.42 VT | 42 801 838 563.82 VT | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 45.82 VT | 1 601 223 440 677.07 VT | 33 183 141 441.96 VT | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 399.43 VT | 1 380 970 415 029.33 VT | 47 191 044 513.41 VT | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 VT | 1 306 039 461 281.61 VT | 72 786 743 824.75 VT | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 451.68 VT | 909 986 164 592.92 VT | 32 611 198 051.10 VT | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 304.30 VT | 816 506 828 472.24 VT | 26 456 458 864.68 VT | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 543.96 VT | 815 975 971 316.75 VT | 21 777 259 327.04 VT | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 52.86 VT | 1 335 317 467 386.22 VT | 14 182 206 097.85 VT | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 648.09 VT | 785 760 488 355.17 VT | 41 767 209 517.71 VT | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 723.84 VT | 669 803 142 596.29 VT | 174 262 250.28 VT | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 120.96 VT | 648 980 892 889.44 VT | 11 830 647 068.39 VT | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 181.43 VT | 613 875 785 772.18 VT | 36 113 462 185.98 VT | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 224.67 VT | 602 113 483 109.29 VT | 87 831 725 655.38 VT | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 911.45 VT | 547 140 092 060.93 VT | 21 572 016 059.07 VT | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 VT | 544 995 110 174.63 VT | 133 596 605 681.32 VT | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 70 702.91 VT | 521 853 629 156.92 VT | 26 952 608 403.98 VT | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 102.59 VT | 519 959 131 340.22 VT | 10 150 471 679.52 VT | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.40 VT | 481 377 435 612.40 VT | 5 243 695 781.39 VT | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 189.58 VT | 477 733 106 510.65 VT | 28 762 264 547.58 VT | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.73 VT | 44 277 826 023.92 VT | 746 623 203.12 VT | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 950.83 VT | 477 274 212 671.49 VT | 19 062 114 768.41 VT | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 140.30 VT | 353 561 091 645.61 VT | 10 101 642 579.41 VT | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 796.89 VT | 412 541 478 228.76 VT | 45 936 030 223.45 VT | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.06 VT | 357 663 755 215.60 VT | 9 335 232 673.76 VT | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.33 VT | 357 289 879 584.73 VT | 11 347 907 306.39 VT | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 377.88 VT | 354 195 631 824.15 VT | 14 727 707 687.95 VT | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 43.95 VT | 651 826 591 328.61 VT | 41 137 556 302.59 VT | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 789.38 VT | 789 377 885 979.74 VT | 24 138 100 549.97 VT | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 120.78 VT | 340 363 391 426.73 VT | 629 494 172 642.11 VT | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 439.95 VT | 340 156 969 886.21 VT | 8 141 172 026.97 VT | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 227.67 VT | 339 523 640 286.52 VT | 9 557 651 399.67 VT | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 213.27 VT | 29 910 012 597.89 VT | 48 050 467 892.62 VT | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 121.29 VT | 24 265 980 388.28 VT | 39 245 597 011.05 VT | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 209.14 VT | 335 727 185 285.27 VT | 5 714 566 909.80 VT | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 304.53 VT | 304 181 321 060.94 VT | 87 744 414 667.63 VT | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 034.08 VT | 302 044 989 761.76 VT | 346 770 280.45 VT | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 092.94 VT | 285 386 328 712.68 VT | 22 488 484 744.89 VT | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 879.90 VT | 281 360 139 846.55 VT | 15 329 676 943.15 VT | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 468.80 VT | 276 564 591 763.48 VT | 18 650 611 249.44 VT | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 217.16 VT | 272 557 291 073.29 VT | 20 163 306 049.52 VT | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.20 VT | 271 010 447 059.96 VT | 783 544 345.49 VT | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.61 VT | 119 291 766 554.81 VT | 2 539 172 494.30 VT | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 74.49 VT | 269 421 712 783.61 VT | 32 052 406 350.11 VT | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.03 VT | 264 585 224 388.01 VT | 6 299 089 551.90 VT | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 75.96 VT | 248 148 453 185.27 VT | 9 000 061 081.73 VT | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 845.54 VT | 116 113 634 815.45 VT | 5 291 686 853.60 VT | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 86.87 VT | 243 560 528 630.75 VT | 33 068 779 068.62 VT | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.98 VT | 241 281 064 804.77 VT | 2 755 084 585.78 VT | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 577.45 VT | 225 744 743 080.93 VT | 14 688 602 421.78 VT | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 VT | 213 441 951 749.63 VT | 59 940 937 036.63 VT | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 626.56 VT | 210 766 578 426.79 VT | 18 962 688 917.38 VT | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.74 VT | 10 996 869 811.13 VT | 32 111 667 844.83 VT | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.53 VT | 205 606 966 269.88 VT | 5 989 966 035.14 VT | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.31 VT | 205 549 356 873.46 VT | 36 129 400 808.64 VT | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 795.94 VT | 183 560 646 749.55 VT | 13 463 734 146.55 VT | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 VT | 182 489 226 270.27 VT | 30 125 283 282.23 VT | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 239.47 VT | 88 329 509 990.36 VT | 3 471 907 463.70 VT | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 173.15 VT | 173 152 987 140.26 VT | 2 957 750 367.43 VT | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 122.63 VT | 171 679 553 087.99 VT | 3 979 553 569.63 VT | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 121.95 VT | 10 854 562 607.50 VT | 403 653 934.55 VT | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 191 467.70 VT | 168 426 188 319.95 VT | 8 411 879 599.67 VT | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 930.69 VT | 158 656 430 317.57 VT | 1 558 703 330.13 VT | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 41.77 VT | 151 397 926 114.65 VT | 5 891 577 494.70 VT | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.24 VT | 42 166 960 681.57 VT | 1 777 363 514.24 VT | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.49 VT | 7 622 047 867.01 VT | 581 019 646.78 VT | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 317.95 VT | 33 394 831 329.66 VT | 62 450 515 990.26 VT | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 680.57 VT | 145 961 242 164.53 VT | 14 054 821 259.84 VT | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 106.85 VT | 144 244 806 400.02 VT | 12 868 203 283.26 VT | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.41 VT | 32 551 692 988.63 VT | 1 684 586 832.57 VT | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 158.04 VT | 141 492 753 524.74 VT | 10 164 730 374.48 VT | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.26 VT | 138 545 214 247.71 VT | 4 428 000 131.49 VT | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.45 VT | 135 986 485 187.91 VT | 3 405 200 152.83 VT | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.69 VT | 132 898 392 322.37 VT | 7 582 538 106.57 VT | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 92.98 VT | 129 214 212 126.56 VT | 56 990 874 843.11 VT | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 148.50 VT | 126 147 995 830.40 VT | 2 578 075 694.84 VT | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.08 VT | 222 185 974 376.76 VT | 1 742 325 696.19 VT | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.39 VT | 118 196 965 145.66 VT | 3 170 392 262.57 VT | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 119.90 VT | 117 503 615 155.63 VT | 17 448 304 751.79 VT | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 943.34 VT | 117 463 343 958.64 VT | 3 983 796 100.98 VT | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 978.08 VT | 115 322 241 611.53 VT | 166 611 464.56 VT | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 125.73 VT | 114 751 141 330.45 VT | 4 515 612 765.73 VT | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.47 VT | 113 627 814 182.55 VT | 5 010 347 966.58 VT | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 230.67 VT | 113 077 475 479.95 VT | 24 509 733 010.30 VT | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000121 VT | 111 361 029 188.66 VT | 2 426 529 251.81 VT | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.16 VT | 109 207 678 760.15 VT | 4 442 815 777.42 VT | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 290.20 VT | 47 080 809 239.91 VT | 1 450 684 002.75 VT | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.05 VT | 107 891 038 202.56 VT | 16 627 311 715.34 VT | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 847.93 VT | 106 818 702 257.06 VT | 1 533 485 296.93 VT | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 54.83 VT | 106 342 039 588.77 VT | 9 031 095 943.26 VT | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |