TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in WST (Samoan Tala)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 176 598.57 WS$ 3 489 789 585 520.15 WS$ 104 030 508 705.18 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 286.67 WS$ 877 092 731 368.31 WS$ 50 219 794 837.08 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.624 WS$ 27 023 122 830.36 WS$ 3 170 577 874.22 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 461.84 WS$ 243 836 397 791.03 WS$ 4 478 753 292.40 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.78 WS$ 332 232 793 448.39 WS$ 179 696 833 388.98 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 592.37 WS$ 232 378 469 690.41 WS$ 5 294 028 807.53 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 428.95 WS$ 200 916 823 387.48 WS$ 6 611 589 414.98 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.78 WS$ 98 771 999 833.21 WS$ 18 857 627 491.76 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.72 WS$ 97 567 133 950.56 WS$ 5 480 475 187.50 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.324 WS$ 47 372 031 005.65 WS$ 2 711 545 560.06 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.99 WS$ 40 384 336 531.16 WS$ 680 713 855.19 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.435 WS$ 37 642 396 965.39 WS$ 982 815 825.12 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.05 WS$ 36 767 292 944.80 WS$ 761 951 300.01 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.06 WS$ 31 709 842 928.62 WS$ 1 083 600 772.96 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 29 989 278 354.63 WS$ 1 671 329 225.34 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.33 WS$ 20 895 102 481.86 WS$ 748 818 335.76 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 948.43 WS$ 18 748 629 948.35 WS$ 607 493 213.41 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.49 WS$ 18 736 440 406.24 WS$ 500 049 432.75 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.21 WS$ 30 661 559 936.28 WS$ 325 651 819.08 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.88 WS$ 18 042 632 480.82 WS$ 959 058 672.77 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.62 WS$ 15 380 019 885.78 WS$ 4 001 409.82 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.78 WS$ 14 901 899 384.11 WS$ 271 655 320.20 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 187.86 WS$ 14 095 815 907.91 WS$ 829 237 325.48 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.16 WS$ 13 825 729 911.96 WS$ 2 016 792 100.95 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.93 WS$ 12 563 430 896.41 WS$ 495 336 636.79 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 514 177 821.93 WS$ 3 067 645 284.68 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 623.48 WS$ 11 982 803 130.47 WS$ 618 885 799.22 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.32 WS$ 11 939 301 671.24 WS$ 233 075 132.61 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.445 WS$ 11 053 388 766.71 WS$ 120 405 743.51 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.35 WS$ 10 969 707 681.20 WS$ 660 439 123.93 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.109 WS$ 1 016 707 449.46 WS$ 17 143 962.13 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.83 WS$ 10 959 170 560.78 WS$ 437 704 282.88 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.22 WS$ 8 118 469 852.60 WS$ 231 953 918.80 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.30 WS$ 9 472 777 500.38 WS$ 1 054 783 134.60 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.277 WS$ 8 212 675 214.27 WS$ 214 355 614.40 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.11 WS$ 8 204 090 281.96 WS$ 260 570 649.70 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.60 WS$ 8 133 040 164.30 WS$ 338 177 626.69 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.01 WS$ 14 967 242 312.20 WS$ 944 600 575.53 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.13 WS$ 18 125 695 165.75 WS$ 554 259 069.35 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.77 WS$ 7 815 424 257.71 WS$ 14 454 445 310.14 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 423.42 WS$ 7 810 684 406.25 WS$ 186 937 593.61 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.23 WS$ 7 796 141 891.87 WS$ 219 462 793.23 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.90 WS$ 686 793 714.88 WS$ 1 103 334 852.75 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.79 WS$ 557 195 446.22 WS$ 901 157 405.92 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.80 WS$ 7 708 967 691.42 WS$ 131 217 886.45 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.99 WS$ 6 984 611 551.19 WS$ 2 014 787 266.04 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115.59 WS$ 6 935 557 111.50 WS$ 7 962 539.24 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 438.41 WS$ 6 553 040 933.37 WS$ 516 380 590.93 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.13 WS$ 6 460 591 583.87 WS$ 352 000 044.84 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.76 WS$ 6 350 476 207.89 WS$ 428 255 339.00 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.99 WS$ 6 258 460 568.69 WS$ 462 989 837.29 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.234 WS$ 6 222 941 936.16 WS$ 17 991 745.41 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.198 WS$ 2 739 177 565.98 WS$ 58 304 479.29 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.71 WS$ 6 186 461 419.41 WS$ 735 987 360.62 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.161 WS$ 6 075 405 971.97 WS$ 144 639 695.47 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.74 WS$ 5 697 984 828.53 WS$ 206 659 404.24 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 111.26 WS$ 2 666 201 304.39 WS$ 121 507 714.52 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.99 WS$ 5 592 636 904.05 WS$ 759 325 311.17 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.068 WS$ 5 540 295 855.25 WS$ 63 262 252.77 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.26 WS$ 5 183 550 832.92 WS$ 337 279 691.56 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 901 054 136.06 WS$ 1 376 363 807.46 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.39 WS$ 4 839 622 213.32 WS$ 435 421 266.47 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.545 WS$ 252 510 126.66 WS$ 737 348 123.07 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.494 WS$ 4 721 147 198.01 WS$ 137 541 601.22 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.34 WS$ 4 719 824 371.04 WS$ 829 603 308.14 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.20 WS$ 4 214 919 605.05 WS$ 309 154 266.00 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000437 WS$ 4 190 317 647.81 WS$ 691 736 760.37 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.50 WS$ 2 028 222 224.95 WS$ 79 721 939.83 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.98 WS$ 3 975 938 923.15 WS$ 67 915 864.49 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.82 WS$ 3 942 105 930.17 WS$ 91 378 509.81 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.80 WS$ 249 242 468.63 WS$ 9 268 701.72 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 396.48 WS$ 3 867 402 167.76 WS$ 193 153 580.94 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.37 WS$ 3 643 068 982.68 WS$ 35 790 946.16 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.959 WS$ 3 476 399 207.81 WS$ 135 282 403.54 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.36 WS$ 968 237 759.07 WS$ 40 811 821.35 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.608 WS$ 175 017 464.55 WS$ 13 341 373.24 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.26 WS$ 766 812 123.25 WS$ 1 433 988 759.87 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.63 WS$ 3 351 562 069.93 WS$ 322 726 808.40 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.45 WS$ 3 312 149 271.58 WS$ 295 479 686.20 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 747 451 980.50 WS$ 38 681 483.17 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.63 WS$ 3 248 956 632.94 WS$ 233 402 540.76 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.11 WS$ 3 181 275 235.51 WS$ 101 675 739.85 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.378 WS$ 3 122 521 698.36 WS$ 78 190 206.55 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 051 612 909.40 WS$ 174 110 241.42 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.13 WS$ 2 967 016 763.06 WS$ 1 308 624 478.82 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.41 WS$ 2 896 610 303.89 WS$ 59 197 774.59 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.415 WS$ 5 101 834 385.26 WS$ 40 007 282.96 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 714 038 735.82 WS$ 72 798 547.73 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.75 WS$ 2 698 118 033.22 WS$ 400 647 976.98 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 136.47 WS$ 2 697 193 325.98 WS$ 91 475 926.82 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.46 WS$ 2 648 029 333.49 WS$ 3 825 732.48 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.89 WS$ 2 634 915 728.73 WS$ 103 687 501.17 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.263 WS$ 2 609 121 890.55 WS$ 115 047 610.95 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.30 WS$ 2 596 485 013.15 WS$ 562 792 493.97 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 557 071 973.09 WS$ 55 717 965.13 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.63 WS$ 2 507 626 740.15 WS$ 102 015 936.71 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.66 WS$ 1 081 069 550.59 WS$ 33 310 606.34 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 477 394 039.42 WS$ 381 796 334.72 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 203.17 WS$ 2 452 771 061.24 WS$ 35 211 889.68 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.26 WS$ 2 441 825 932.96 WS$ 207 372 026.74 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago