TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in XOF (CFA Franc BCEAO)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 36 613 625.70 XOF 723 527 093 129 443.38 XOF 21 568 318 007 636.62 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 510 722.53 XOF 181 844 875 967 583.25 XOF 10 411 912 032 402.73 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 129.39 XOF 5 602 619 020 313.61 XOF 657 345 933 517.06 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 303 078.45 XOF 50 553 833 051 971.63 XOF 928 565 826 415.50 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 575.77 XOF 68 880 779 598 682.65 XOF 37 255 978 998 261.65 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 330 140.29 XOF 48 178 296 874 570.06 XOF 1 097 594 333 466.85 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 88 932.12 XOF 41 655 452 749 789.75 XOF 1 370 760 028 122.55 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 575.91 XOF 20 478 087 910 636.96 XOF 3 909 692 566 865.92 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 357.62 XOF 20 228 286 858 645.87 XOF 1 136 249 674 717.22 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 67.19 XOF 9 821 494 118 547.86 XOF 562 176 208 302.14 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 314.97 XOF 8 372 757 411 962.74 XOF 141 130 261 531.86 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 90.11 XOF 7 804 279 710 100.30 XOF 203 764 112 306.91 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 218.11 XOF 7 622 847 147 281.00 XOF 157 972 965 329.39 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16 183.48 XOF 6 574 301 950 160.38 XOF 224 659 538 392.81 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.011 XOF 6 217 582 711 290.54 XOF 346 511 428 966.92 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 910.93 XOF 4 332 115 845 056.08 XOF 155 250 149 178.49 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 196 634.86 XOF 3 887 094 449 181.43 XOF 125 949 656 281.90 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 589.59 XOF 3 884 567 229 775.02 XOF 103 673 675 340.75 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 251.63 XOF 6 356 964 736 086.71 XOF 67 516 366 890.93 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 085.33 XOF 3 740 722 215 864.90 XOF 198 838 616 668.84 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 445.95 XOF 3 188 691 125 219.23 XOF 829 599 707.11 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 575.83 XOF 3 089 563 906 153.07 XOF 56 321 442 694.87 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 948.84 XOF 2 922 441 155 607.66 XOF 171 923 165 255.70 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 069.58 XOF 2 866 445 075 971.61 XOF 418 135 159 868.62 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 339.10 XOF 2 604 736 593 267.78 XOF 102 696 586 185.04 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 594 525 108 325.97 XOF 636 005 243 636.51 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 336 591.03 XOF 2 484 356 865 669.52 XOF 128 311 645 248.70 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 249.04 XOF 2 475 337 845 019.00 XOF 48 322 733 804.76 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 92.35 XOF 2 291 664 310 304.99 XOF 24 963 343 911.25 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 902.51 XOF 2 274 314 974 171.59 XOF 136 926 765 300.88 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.51 XOF 210 790 756 130.53 XOF 3 554 403 719.95 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 526.58 XOF 2 272 130 346 152.86 XOF 90 747 851 606.56 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 667.93 XOF 1 683 176 807 417.14 XOF 48 090 276 074.63 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 793.70 XOF 1 963 961 150 307.32 XOF 218 684 868 114.47 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 57.44 XOF 1 702 708 108 606.13 XOF 44 441 675 002.12 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 230.06 XOF 1 700 928 221 606.07 XOF 54 023 292 840.11 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 320.21 XOF 1 686 197 624 291.86 XOF 70 113 303 167.50 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 209.21 XOF 3 103 111 249 814.20 XOF 195 841 064 863.96 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 757.94 XOF 3 757 943 340 951.19 XOF 114 912 788 711.30 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 575.01 XOF 1 620 347 317 847.79 XOF 2 996 794 661 041.09 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 87 785.93 XOF 1 619 364 619 361.57 XOF 38 757 183 029.42 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 083.85 XOF 1 616 349 565 616.00 XOF 45 500 530 316.93 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 015.30 XOF 142 390 779 709.40 XOF 228 750 943 057.59 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 577.42 XOF 115 521 578 487.86 XOF 186 834 129 215.93 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 995.62 XOF 1 598 276 012 955.66 XOF 27 204 991 483.18 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 449.77 XOF 1 448 097 533 798.97 XOF 417 719 503 754.04 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 965.45 XOF 1 437 927 231 181.65 XOF 1 650 848 205.17 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 90 894.62 XOF 1 358 621 355 668.25 XOF 107 059 562 975.04 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 710.17 XOF 1 339 454 122 955.47 XOF 72 979 061 626.40 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 231.80 XOF 1 316 624 248 563.16 XOF 88 788 831 805.83 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 033.84 XOF 1 297 546 935 642.00 XOF 95 990 226 032.65 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 48.56 XOF 1 290 182 969 330.50 XOF 3 730 171 959.16 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.99 XOF 567 905 065 136.92 XOF 12 088 084 219.16 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 354.60 XOF 1 282 619 578 589.04 XOF 152 589 943 478.52 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.48 XOF 1 259 594 802 138.28 XOF 29 987 692 911.17 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 361.62 XOF 1 181 345 264 134.84 XOF 42 846 043 968.23 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 23 067.89 XOF 552 775 126 461.50 XOF 25 191 812 092.90 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 413.57 XOF 1 159 503 810 460.15 XOF 157 428 527 327.02 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.18 XOF 1 148 652 105 518.91 XOF 13 115 963 794.75 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 749.03 XOF 1 074 689 282 640.34 XOF 69 927 137 102.76 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 1 016 120 131 439.49 XOF 285 357 177 073.20 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 982.85 XOF 1 003 383 644 211.12 XOF 90 274 520 998.47 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 113.00 XOF 52 352 129 964.65 XOF 152 872 066 075.87 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 102.51 XOF 978 820 592 102.19 XOF 28 516 067 366.55 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 277.61 XOF 978 546 334 548.87 XOF 171 999 043 288.23 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 310.48 XOF 873 866 018 246.76 XOF 64 095 981 125.15 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.091 XOF 868 765 371 868.18 XOF 143 415 605 776.98 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 140.03 XOF 420 504 931 507.90 XOF 16 528 498 917.12 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 824.32 XOF 824 318 905 490.91 XOF 14 080 782 467.95 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 583.79 XOF 817 304 417 520.84 XOF 18 945 218 890.18 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 580.55 XOF 51 674 656 706.60 XOF 1 921 650 761.11 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 911 508.64 XOF 801 816 321 536.75 XOF 40 045 924 123.17 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 430.67 XOF 755 306 028 203.48 XOF 7 420 424 240.42 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 198.83 XOF 720 750 908 255.07 XOF 28 047 675 019.96 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 282.01 XOF 200 741 687 746.67 XOF 8 461 386 493.63 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 126.09 XOF 36 285 820 181.92 XOF 2 766 024 930.99 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 274.28 XOF 158 980 744 515.96 XOF 297 304 377 121.34 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 239.96 XOF 694 868 817 294.49 XOF 66 909 933 632.25 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 508.66 XOF 686 697 485 837.17 XOF 61 260 873 527.42 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.48 XOF 154 966 867 043.01 XOF 8 019 710 182.09 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 752.39 XOF 673 595 954 922.41 XOF 48 390 614 307.52 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 229.76 XOF 659 563 783 772.13 XOF 21 080 111 190.63 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 78.33 XOF 647 382 597 799.79 XOF 16 210 929 475.25 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.81 XOF 632 681 301 720.40 XOF 36 097 728 465.92 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 442.62 XOF 615 142 248 904.75 XOF 271 312 995 227.65 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 706.96 XOF 600 545 099 280.05 XOF 12 273 288 322.32 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 86.05 XOF 1 057 747 268 693.21 XOF 8 294 584 082.05 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.38 XOF 562 693 110 586.02 XOF 15 093 093 818.47 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 570.82 XOF 559 392 321 414.90 XOF 83 065 084 311.94 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 28 294.10 XOF 559 200 604 774.18 XOF 18 965 416 051.38 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 656.28 XOF 549 007 588 918.87 XOF 793 177 076.41 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 598.53 XOF 546 288 786 509.51 XOF 21 497 203 335.29 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 54.58 XOF 540 941 031 207.36 XOF 23 852 459 146.99 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 098.15 XOF 538 321 067 183.20 XOF 116 681 996 785.67 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000576 XOF 530 149 685 611.71 XOF 11 551 830 378.63 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 338.77 XOF 519 898 361 059.47 XOF 21 150 643 136.02 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 381.55 XOF 224 134 748 023.90 XOF 6 906 183 191.59 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 5.01 XOF 513 630 310 353.05 XOF 79 156 632 645.00 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 42 121.79 XOF 508 525 305 770.05 XOF 7 300 370 281.97 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 261.01 XOF 506 256 086 766.08 XOF 42 993 789 747.90 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago