TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in ZMW (Zambian Kwacha)

Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 471 205.87 ZMW 29 072 709 519 223.07 ZMW 866 656 480 743.65 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 703.74 ZMW 7 306 876 697 178.32 ZMW 418 370 641 448.24 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.20 ZMW 225 124 002 779.13 ZMW 26 413 423 298.53 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 178.27 ZMW 2 031 350 197 331.62 ZMW 37 311 559 991.61 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.14 ZMW 2 767 762 141 523.37 ZMW 1 497 016 857 497.22 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 265.67 ZMW 1 935 896 586 963.99 ZMW 44 103 450 347.39 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 573.46 ZMW 1 673 796 170 435.45 ZMW 55 079 773 095.71 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.14 ZMW 822 848 939 574.61 ZMW 157 098 963 377.21 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.37 ZMW 812 811 453 085.03 ZMW 45 656 696 270.33 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.70 ZMW 394 646 514 642.98 ZMW 22 589 320 783.96 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.20 ZMW 336 433 488 703.33 ZMW 5 670 885 218.88 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.62 ZMW 313 590 961 794.05 ZMW 8 187 633 751.10 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.76 ZMW 306 300 652 631.80 ZMW 6 347 657 436.08 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 650.28 ZMW 264 168 090 875.46 ZMW 9 027 252 140.85 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000424 ZMW 249 834 426 096.27 ZMW 13 923 495 353.68 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 277.69 ZMW 174 072 742 766.53 ZMW 6 238 249 448.77 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 901.17 ZMW 156 190 927 565.75 ZMW 5 060 899 316.56 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.05 ZMW 156 089 379 031.64 ZMW 4 165 807 578.73 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.11 ZMW 255 435 063 802.27 ZMW 2 712 937 415.96 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.97 ZMW 150 309 409 843.33 ZMW 7 989 717 867.53 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.47 ZMW 128 127 739 389.90 ZMW 33 334 911.06 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.14 ZMW 124 144 617 164.45 ZMW 2 263 103 840.51 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 565.04 ZMW 117 429 303 768.73 ZMW 6 908 203 287.16 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.98 ZMW 115 179 273 641.41 ZMW 16 801 474 551.64 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 174.35 ZMW 104 663 323 694.80 ZMW 4 126 546 258.08 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000248 ZMW 104 253 006 599.16 ZMW 25 555 913 353.53 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 524.87 ZMW 99 826 234 820.45 ZMW 5 155 808 573.96 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 210.92 ZMW 99 463 833 232.44 ZMW 1 941 700 340.49 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.71 ZMW 92 083 477 511.39 ZMW 1 003 075 148.19 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.26 ZMW 91 386 347 832.98 ZMW 5 501 980 659.47 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.905 ZMW 8 469 977 808.04 ZMW 142 822 774.50 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.89 ZMW 91 298 565 279.43 ZMW 3 646 423 132.33 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.84 ZMW 67 633 279 881.58 ZMW 1 932 359 742.01 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.44 ZMW 78 915 734 562.15 ZMW 8 787 178 403.29 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.31 ZMW 68 418 085 110.57 ZMW 1 785 751 936.80 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.24 ZMW 68 346 565 829.23 ZMW 2 170 759 761.35 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 454.87 ZMW 67 754 662 110.86 ZMW 2 817 287 307.94 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.41 ZMW 124 688 975 476.34 ZMW 7 869 270 473.48 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 151.00 ZMW 151 001 387 755.40 ZMW 4 617 416 760.16 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.11 ZMW 65 108 670 206.51 ZMW 120 416 970 555.13 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 527.41 ZMW 65 069 183 492.18 ZMW 1 557 338 121.40 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.55 ZMW 64 948 032 836.51 ZMW 1 828 298 778.91 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.80 ZMW 5 721 535 262.49 ZMW 9 191 652 645.65 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.20 ZMW 4 641 879 103.73 ZMW 7 507 354 484.10 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.01 ZMW 64 221 802 745.80 ZMW 1 093 148 857.00 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.25 ZMW 58 187 342 748.35 ZMW 16 784 772 689.89 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 962.98 ZMW 57 778 680 437.67 ZMW 66 334 254.49 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 652.32 ZMW 54 592 017 900.97 ZMW 4 301 859 052.94 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 550.90 ZMW 53 821 841 643.24 ZMW 2 932 438 991.98 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.68 ZMW 52 904 493 401.73 ZMW 3 567 705 950.69 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.54 ZMW 52 137 930 294.10 ZMW 3 857 071 814.77 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 842 031 971.13 ZMW 149 885 480.25 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 819 517 264.80 ZMW 485 722 462.21 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.25 ZMW 51 538 120 391.18 ZMW 6 131 357 269.73 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 612 940 610.28 ZMW 1 204 963 149.88 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.53 ZMW 47 468 723 745.44 ZMW 1 721 636 414.40 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 926.91 ZMW 22 211 567 242.85 ZMW 1 012 255 438.94 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.62 ZMW 46 591 092 148.51 ZMW 6 325 780 870.52 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.570 ZMW 46 155 049 782.53 ZMW 527 024 639.56 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.46 ZMW 43 183 081 372.23 ZMW 2 809 806 797.57 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000576 ZMW 40 829 660 282.94 ZMW 11 466 199 948.91 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.86 ZMW 40 317 883 741.32 ZMW 3 627 403 798.56 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.54 ZMW 2 103 609 224.35 ZMW 6 142 693 498.05 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.12 ZMW 39 330 893 087.27 ZMW 1 145 830 406.42 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.16 ZMW 39 319 872 891.55 ZMW 6 911 252 212.37 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 534.84 ZMW 35 113 616 543.81 ZMW 2 575 499 740.50 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 908 662 766.78 ZMW 5 762 714 744.02 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.81 ZMW 16 896 696 531.78 ZMW 664 146 861.08 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.12 ZMW 33 122 718 303.31 ZMW 565 792 908.63 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.46 ZMW 32 840 862 691.94 ZMW 761 255 315.53 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.33 ZMW 2 076 387 046.46 ZMW 77 215 621.79 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 626.17 ZMW 32 218 521 220.79 ZMW 1 609 122 216.04 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.03 ZMW 30 349 648 222.71 ZMW 298 166 911.09 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.99 ZMW 28 961 157 074.00 ZMW 1 127 009 501.49 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.33 ZMW 8 066 186 921.92 ZMW 339 994 775.59 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.07 ZMW 1 458 034 011.21 ZMW 111 144 199.17 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 252.11 ZMW 6 388 151 941.17 ZMW 11 946 261 414.29 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.19 ZMW 27 921 164 903.16 ZMW 2 688 569 761.81 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.44 ZMW 27 592 825 096.53 ZMW 2 461 579 666.98 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.461 ZMW 6 226 866 627.98 ZMW 322 247 372.30 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.23 ZMW 27 066 380 397.84 ZMW 1 944 427 909.58 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.23 ZMW 26 502 540 785.40 ZMW 847 039 392.30 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.15 ZMW 26 013 077 315.77 ZMW 651 386 310.40 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.515 ZMW 25 422 350 977.35 ZMW 1 450 476 124.47 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.79 ZMW 24 717 598 117.93 ZMW 10 901 877 723.65 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.41 ZMW 24 131 056 584.27 ZMW 493 164 319.11 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.46 ZMW 42 502 318 682.30 ZMW 333 292 334.03 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.457 ZMW 22 610 090 911.42 ZMW 606 469 524.77 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.94 ZMW 22 477 458 857.05 ZMW 3 337 714 772.98 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 136.91 ZMW 22 469 755 313.87 ZMW 762 066 876.29 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 187.10 ZMW 22 060 180 341.63 ZMW 31 871 379.74 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.05 ZMW 21 950 933 634.16 ZMW 863 798 956.50 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 736 050 545.53 ZMW 958 437 662.78 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.13 ZMW 21 630 775 354.39 ZMW 4 688 506 941.74 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 302 433 534.08 ZMW 464 174 751.99 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.61 ZMW 20 890 515 606.30 ZMW 849 873 501.46 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.51 ZMW 9 006 165 054.97 ZMW 277 503 717.17 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.201 ZMW 20 638 653 279.14 ZMW 3 180 665 671.35 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 692.53 ZMW 20 433 524 381.07 ZMW 293 342 912.25 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.49 ZMW 20 342 342 799.12 ZMW 1 727 573 123.85 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago ago