TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in ZMW (Zambian Kwacha)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 812 951.64 ZMW 35 825 996 534 028.56 ZMW 1 067 971 736 682.67 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 74 804.58 ZMW 9 004 187 898 434.32 ZMW 515 553 775 287.22 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.41 ZMW 277 417 959 201.88 ZMW 32 548 985 876.92 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 007.16 ZMW 2 503 211 648 741.63 ZMW 45 978 645 989.46 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 28.51 ZMW 3 410 684 402 280.01 ZMW 1 844 758 250 434.68 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 347.15 ZMW 2 385 585 160 851.67 ZMW 54 348 221 593.85 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 403.54 ZMW 2 062 601 552 876.98 ZMW 67 874 229 566.30 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 28.52 ZMW 1 013 988 160 881.15 ZMW 193 591 413 064.88 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 17.71 ZMW 1 001 619 071 032.53 ZMW 56 262 270 334.81 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.33 ZMW 486 318 781 413.11 ZMW 27 836 584 257.04 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 164.14 ZMW 414 583 477 066.25 ZMW 6 988 172 673.14 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.46 ZMW 386 434 869 543.47 ZMW 10 089 535 624.29 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 10.80 ZMW 377 451 097 645.43 ZMW 7 822 152 013.52 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 801.34 ZMW 325 531 581 493.89 ZMW 11 124 188 603.62 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000522 ZMW 307 868 355 974.45 ZMW 17 157 778 016.96 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 342.20 ZMW 214 508 024 265.82 ZMW 7 687 329 692.55 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 9 736.53 ZMW 192 472 450 010.80 ZMW 6 236 493 411.60 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 128.23 ZMW 192 347 312 811.99 ZMW 5 133 481 204.36 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.46 ZMW 314 769 963 370.59 ZMW 3 343 124 465.13 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 152.77 ZMW 185 224 717 101.73 ZMW 9 845 645 946.44 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 170.63 ZMW 157 890 476 092.72 ZMW 41 078 263.02 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 28.51 ZMW 152 982 116 142.67 ZMW 2 788 799 244.62 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 928.58 ZMW 144 706 905 526.99 ZMW 8 512 906 815.87 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 52.96 ZMW 141 934 216 882.70 ZMW 20 704 281 747.65 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 214.85 ZMW 128 975 521 509.29 ZMW 5 085 099 888.67 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000305 ZMW 128 469 892 034.45 ZMW 31 492 285 320.78 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 16 666.56 ZMW 123 014 827 369.90 ZMW 6 353 449 099.01 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 259.91 ZMW 122 568 243 675.06 ZMW 2 392 737 065.75 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.57 ZMW 113 473 508 342.36 ZMW 1 236 079 036.89 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.69 ZMW 112 614 442 714.98 ZMW 6 780 033 347.29 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.11 ZMW 10 437 465 259.07 ZMW 175 999 014.50 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 224.14 ZMW 112 506 269 190.35 ZMW 4 493 449 171.43 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.07 ZMW 83 343 784 968.53 ZMW 2 381 226 743.73 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 187.85 ZMW 97 247 036 126.25 ZMW 10 828 348 242.26 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.84 ZMW 84 310 892 261.88 ZMW 2 200 563 475.39 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.39 ZMW 84 222 759 797.87 ZMW 2 675 004 599.59 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 560.53 ZMW 83 493 363 022.91 ZMW 3 471 713 748.00 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.36 ZMW 153 652 923 209.41 ZMW 9 697 219 879.76 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 186.08 ZMW 186 077 434 261.20 ZMW 5 689 994 485.60 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 28.47 ZMW 80 232 734 813.09 ZMW 148 388 576 128.20 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 346.79 ZMW 80 184 075 747.11 ZMW 1 919 091 514.42 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 53.67 ZMW 80 034 783 058.47 ZMW 2 252 993 504.89 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 50.27 ZMW 7 050 588 193.29 ZMW 11 326 777 629.97 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 28.59 ZMW 5 720 139 176.28 ZMW 9 251 234 583.04 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 49.30 ZMW 79 139 857 296.71 ZMW 1 347 075 928.24 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 71.79 ZMW 71 703 655 218.25 ZMW 20 683 700 217.72 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 186.67 ZMW 71 200 064 917.66 ZMW 81 743 009.54 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 500.72 ZMW 67 273 173 930.09 ZMW 5 301 136 016.19 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 678.87 ZMW 66 324 093 765.36 ZMW 3 613 613 966.51 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 110.51 ZMW 65 193 655 100.91 ZMW 4 396 446 810.00 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 51.19 ZMW 64 249 027 383.32 ZMW 4 753 029 344.45 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.40 ZMW 63 884 394 967.95 ZMW 184 702 313.08 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.03 ZMW 28 120 252 978.02 ZMW 598 550 721.11 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 17.56 ZMW 63 509 887 899.65 ZMW 7 555 607 575.86 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.66 ZMW 62 369 798 510.94 ZMW 1 484 863 514.44 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 17.91 ZMW 58 495 212 881.84 ZMW 2 121 554 586.25 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 142.22 ZMW 27 371 082 510.61 ZMW 1 247 391 813.38 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 20.48 ZMW 57 413 716 624.02 ZMW 7 795 193 750.08 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.702 ZMW 56 876 386 167.01 ZMW 649 446 963.24 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 136.12 ZMW 53 214 060 510.85 ZMW 3 462 495 593.14 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000710 ZMW 50 313 964 263.11 ZMW 14 129 678 534.31 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 147.70 ZMW 49 683 307 371.85 ZMW 4 470 011 844.91 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.60 ZMW 2 592 255 693.63 ZMW 7 569 577 091.71 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.08 ZMW 48 467 049 089.22 ZMW 1 411 994 851.80 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 13.75 ZMW 48 453 469 017.04 ZMW 8 516 663 974.60 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 659.08 ZMW 43 270 143 216.76 ZMW 3 173 761 451.98 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 43 017 580 816.24 ZMW 7 101 333 238.63 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 56.45 ZMW 20 821 622 800.03 ZMW 818 421 245.78 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 40.82 ZMW 40 816 780 092.25 ZMW 697 220 696.62 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 28.91 ZMW 40 469 452 363.84 ZMW 938 086 980.77 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 28.75 ZMW 2 558 710 087.91 ZMW 95 152 004.90 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 45 134.05 ZMW 39 702 547 463.78 ZMW 1 982 904 513.82 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 219.39 ZMW 37 399 554 772.04 ZMW 367 427 972.83 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 9.85 ZMW 35 688 531 619.95 ZMW 1 388 802 047.08 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 13.96 ZMW 9 939 877 964.13 ZMW 418 972 013.73 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.24 ZMW 1 796 720 095.79 ZMW 136 961 836.72 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 310.68 ZMW 7 872 052 969.53 ZMW 14 721 253 268.11 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 160.43 ZMW 34 406 960 121.32 ZMW 3 313 096 459.23 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.19 ZMW 34 002 350 404.21 ZMW 3 033 378 934.26 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.569 ZMW 7 673 302 761.28 ZMW 397 102 073.88 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 37.25 ZMW 33 353 618 096.05 ZMW 2 396 098 220.68 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.38 ZMW 32 658 804 425.95 ZMW 1 043 797 803.32 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.88 ZMW 32 055 643 700.43 ZMW 802 696 552.36 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.634 ZMW 31 327 697 798.49 ZMW 1 787 406 590.83 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 21.92 ZMW 30 459 238 204.72 ZMW 13 434 270 145.46 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 35.01 ZMW 29 736 449 194.01 ZMW 607 721 243.71 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.26 ZMW 52 375 163 752.58 ZMW 410 712 664.94 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.563 ZMW 27 862 179 068.35 ZMW 747 346 066.18 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 28.26 ZMW 27 698 737 971.91 ZMW 4 113 031 081.93 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 401.00 ZMW 27 689 244 976.04 ZMW 939 087 058.63 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 230.56 ZMW 27 184 530 012.12 ZMW 39 274 768.64 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 29.64 ZMW 27 049 906 434.63 ZMW 1 064 450 439.37 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.70 ZMW 26 785 108 247.05 ZMW 1 181 072 729.47 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 54.38 ZMW 26 655 378 727.68 ZMW 5 777 598 174.45 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 ZMW 26 250 766 529.13 ZMW 571 997 702.69 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 16.77 ZMW 25 743 164 365.56 ZMW 1 047 290 246.46 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 68.41 ZMW 11 098 203 207.74 ZMW 341 964 934.60 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.248 ZMW 25 432 797 048.26 ZMW 3 919 501 112.97 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 085.69 ZMW 25 180 018 847.92 ZMW 361 483 409.40 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 12.92 ZMW 25 067 656 736.07 ZMW 2 128 870 331.35 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago