9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 177 001 476 054 954.25 AMD

Market Capitalizations

attach_money
57 265 179 137 983.66 AMD

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 40.06 AMD 40 377 145 827.48 AMD 458 054 088.90 AMD arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 174.74 AMD 40 177 110 151.37 AMD 1 870 837 456.00 AMD arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 55.47 AMD 39 831 562 929.86 AMD 5 485 750 950.52 AMD arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.13 AMD 2 777 325 814.00 AMD 277 966 395.67 AMD arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 227.65 AMD 58 070 841 557.32 AMD 3 769 834 796.70 AMD arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000572 AMD 39 322 046 445.80 AMD 1 174 330 172.57 AMD arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 155.55 AMD 39 338 724 917.53 AMD 568 377 215.64 AMD arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 146.84 AMD 39 281 206 149.47 AMD 4 348 688 858.86 AMD arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 541 953.18 AMD 38 991 019 879.66 AMD 1 247 090 138.92 AMD arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 307.06 AMD 24 654 653 844.72 AMD 4 286 724 836.61 AMD arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 389.78 AMD 38 978 352 811.41 AMD 1 154 163 358.15 AMD arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 12.63 AMD 2 548 603 380.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 77.83 AMD 38 975 722 639.14 AMD 1 230 656 804.28 AMD arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 19.70 AMD 38 852 823 560.43 AMD 1 506 042 207.59 AMD arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000076 AMD 38 638 944 691.80 AMD 5 689 965 394.31 AMD arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 799.70 AMD 38 543 484 192.39 AMD 629 151 388.97 AMD arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 62.21 AMD 38 328 007 929.67 AMD 2 534 727 782.12 AMD arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 75.50 AMD 18 685 674 789.45 AMD 1 143.72 AMD arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 331.36 AMD 38 191 828 749.38 AMD 123 663 082.94 AMD arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.49 AMD 38 064 619 375.31 AMD 1 705 170 152.12 AMD arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 117.33 AMD 38 048 879 515.58 AMD 135 800 609.33 AMD arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 733.88 AMD 38 016 205 372.32 AMD 10 522 584 220.09 AMD arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 38.41 AMD 37 985 141 966.53 AMD 525 550 279.55 AMD arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 198.65 AMD 37 865 430 432.45 AMD 247 089 416.07 AMD arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 40.45 AMD 40 446 041 930.08 AMD 4 640 081 752.14 AMD arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.88 AMD 37 810 062 237.20 AMD 1 929 263 193.16 AMD arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.62 AMD 37 806 685 978.95 AMD 379 229 362.38 AMD arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 128.70 AMD 37 674 609 699.66 AMD 7 216 434 040.52 AMD arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 550.25 AMD 37 607 540 878.65 AMD 6 124 366 232.29 AMD arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 109.26 AMD 37 511 374 323.43 AMD 1 978 773 260.12 AMD arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000152 AMD 20 995 377 780.85 AMD 52 992.31 AMD arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 601.24 AMD 37 342 621 265.90 AMD 1 397 593 254.92 AMD arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.55 AMD 9 143 802 091.43 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 723.47 AMD 37 202 871 013.91 AMD 6 799 397 143.14 AMD arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 37.02 AMD 36 964 577 558.80 AMD 2 654 513 276.69 AMD arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 49.01 AMD 36 932 808 478.44 AMD 3 899 157 382.09 AMD arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 351.04 AMD 36 488 113 788.96 AMD 8 460 799 459.74 AMD arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 36.09 AMD 36 091 265 436.66 AMD 1 125 372 140.61 AMD arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 9.11 AMD 2 270 722 763.27 AMD 339 111 133.93 AMD arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 589.42 AMD 35 795 433 770.27 AMD 690 465 016.39 AMD arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 50.71 AMD 20 490 704 946.41 AMD 5 271 126 758.39 AMD arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 53.04 AMD 35 794 818 830.73 AMD 1 624 399 197.24 AMD arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.407 AMD 35 734 144 923.43 AMD 644 600 362.86 AMD arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 51.54 AMD 21 705 106 836.20 AMD 2 749 510 569.94 AMD arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 9.15 AMD 35 718 089 778.51 AMD 809 351 166.66 AMD arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 83.09 AMD 35 629 789 722.00 AMD 3 187 689 492.74 AMD arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 264.52 AMD 47 078 822 101.39 AMD 3 677 056.32 AMD arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.82 AMD 35 458 200 241.56 AMD 58 369 694.93 AMD arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 339 169.28 AMD 46 728 994 702.44 AMD 161 617 395.20 AMD arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.354 AMD 35 360 802 663.55 AMD 1 897 361 441.41 AMD arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 828.41 AMD 35 043 696 300.34 AMD 9 766 848 690.06 AMD arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 48.27 AMD 35 027 102 845.05 AMD 4 458 409 245.72 AMD arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 18.64 AMD 26 291 866 887.46 AMD 174 705 733.25 AMD arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 935.93 AMD 34 963 211 275.19 AMD 6 024 229 828.71 AMD arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.911 AMD 46 333 270 625.84 AMD 2 732 976 969.27 AMD arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 719.82 AMD 34 851 027 317.78 AMD 826 869 509.31 AMD arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 30.78 AMD 34 787 567 692.43 AMD 8 040 942 532.74 AMD arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 57.95 AMD 34 750 227 938.47 AMD 7 594 057 621.54 AMD arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.035 AMD 34 680 674 959.97 AMD 7 376 802 494.66 AMD arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 27.17 AMD 29 406 461 685.46 AMD 17 432 182.49 AMD arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.00 AMD 34 480 202 764.48 AMD 270 299 666.53 AMD arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 17.69 AMD 34 365 559 811.39 AMD 2 436 350 799.47 AMD arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.03 AMD 19 148 070 435.36 AMD 9 236 673.97 AMD arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 234.65 AMD 34 350 166 879.73 AMD 128 129 305.31 AMD arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.228 AMD 34 087 159 946.25 AMD 2 176 349 178.07 AMD arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 209.61 AMD 34 005 381 756.25 AMD 129 510 917.76 AMD arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.97 AMD 8 192 503 969.99 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 71.91 AMD 33 990 098 621.60 AMD 6 835 305 342.25 AMD arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 39.18 AMD 33 923 523 124.68 AMD 1 280 818 028.54 AMD arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 144.11 AMD 33 727 420 697.94 AMD 36 708 421.12 AMD arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 181.23 AMD 33 687 731 364.08 AMD 6 661 717 022.39 AMD arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.47 AMD 33 652 509 015.07 AMD 9 040 675 625.36 AMD arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 30.44 AMD 1 488 345 063.55 AMD 13 864 160.71 AMD arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.46 AMD 33 531 129 938.80 AMD 225 348 081.94 AMD arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 179.26 AMD 33 423 898 284.30 AMD 1 526 737 801.40 AMD arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 378.09 AMD 33 206 297 373.07 AMD 33 522 020.22 AMD arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 84.97 AMD 33 153 774 750.49 AMD 2 327 728 764.01 AMD arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 40.22 AMD 32 999 852 296.16 AMD 2 036 601 976.00 AMD arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 9.14 AMD 43 627 789 040.57 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 179.52 AMD 32 993 487 500.38 AMD 33 308 625 904.58 AMD arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 176.46 AMD 32 938 965 275.89 AMD 5 399 183 628.17 AMD arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 351.41 AMD 32 866 539 275.47 AMD 6 315 825 541.48 AMD arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 40.87 AMD 32 389 204 754.31 AMD 997 202 042.66 AMD arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 42.35 AMD 5 396 269 813.61 AMD 0.000000 AMD arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 8.40 AMD 19 146 630 112.01 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 17.35 AMD 20 714 876 141.58 AMD 4 369 223 569.53 AMD arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.11 AMD 12 400 624 055.35 AMD 649 015 499.12 AMD arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.19 AMD 31 985 568 811.47 AMD 165 551 025.80 AMD arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.86 AMD 18 569 910 991.83 AMD 40 411.40 AMD arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 226.35 AMD 31 925 922 726.23 AMD 454 189 843.92 AMD arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 731.07 AMD 31 877 943 717.67 AMD 82 810 205.71 AMD arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 10.06 AMD 31 872 405 068.19 AMD 11 415 065 833.75 AMD arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.080 AMD 31 506 912 532.48 AMD 3 263 243 183.16 AMD arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 58.26 AMD 28 231 173 076.43 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 31.52 AMD 31 489 200 520.09 AMD 4 504 491 205.85 AMD arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 10.93 AMD 31 406 578 646.77 AMD 548 344 597.57 AMD arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.56 AMD 31 278 586 587.72 AMD 93 417 054.94 AMD arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 420.95 AMD 2 863 583 951.00 AMD 567 665.82 AMD arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 12.27 AMD 26 147 358 383.54 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.043 AMD 31 220 940 866.87 AMD 3 280 947 570.75 AMD arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago