9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 522 754 455 501 396.50 ₡

Market Capitalizations

attach_money
74 087 253 458 447.52 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 91.63 ₡ 406 467 826 283.88 ₡ 62 864 172 780.32 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.35 ₡ 395 520 628 635.47 ₡ 47 969 210 803.34 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 797.72 ₡ 394 752 134 787.51 ₡ 67 493 085 060.37 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 308.28 ₡ 392 040 703 881.25 ₡ 1 557 680 735.80 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 256.75 ₡ 389 463 504 483.94 ₡ 48 493 119 469.92 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 148.34 ₡ 382 400 227 754.88 ₡ 34 379 686 959.69 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 507.23 ₡ 377 928 372 757.25 ₡ 21 637 318 037.91 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.53 ₡ 26 089 637 117.06 ₡ 4 788 204 888.23 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 739.36 ₡ 21 604 139 825.72 ₡ 273 936 902.56 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.37 ₡ 377 066 849 997.96 ₡ 33 132 383 079.43 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 306.81 ₡ 374 336 229 915.05 ₡ 41 994 538 210.80 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.51 ₡ 15 905 276 936.24 ₡ 1 104 577 936.15 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 915.19 ₡ 168 179 846 108.61 ₡ 13 736 533 997.72 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 622.91 ₡ 372 920 277 315.78 ₡ 8 988 987 179.38 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.59 ₡ 367 948 590 753.68 ₡ 2 790 753 403.79 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 492.49 ₡ 362 678 940 989.76 ₡ 1 657 286 397.72 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 188.25 ₡ 357 967 135 708.41 ₡ 80 614 503 971.04 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 350.88 ₡ 352 110 551 646.74 ₡ 8 869 177 763.35 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 492.90 ₡ 347 440 146 255.65 ₡ 4 367 410 240.16 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 379.69 ₡ 342 557 147 673.30 ₡ 3 672 522 335.12 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.29 ₡ 21 237 223 334.98 ₡ 3 431 747 861.33 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 342 041 412 841.32 ₡ 5 947 460 510.17 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 891.62 ₡ 217 236 505 406.74 ₡ 29 116 309 622.44 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 107.21 ₡ 340 716 192 666.92 ₡ 34 302 655 029.87 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 281.10 ₡ 327 120 684 937.11 ₡ 21 824 644 452.35 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 985.21 ₡ 324 029 276 766.49 ₡ 59 526 948 815.41 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 501.86 ₡ 323 700 490 533.53 ₡ 16 641 652 526.79 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.154 ₡ 322 986 723 694.53 ₡ 36 068 213 169.29 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 134.99 ₡ 322 516 994 056.57 ₡ 24 263 872 165.24 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 300 050.45 ₡ 320 493 638 046.82 ₡ 1 651 126 427.87 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 884.04 ₡ 309 950 155 421.51 ₡ 5 928 162 329.34 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.27 ₡ 177 643 631 374.21 ₡ 32 848 730 993.41 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.05 ₡ 97 787 598 291.13 ₡ 23 354 265 240.60 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 265.12 ₡ 306 552 704 914.94 ₡ 33 308 762 711.03 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.94 ₡ 299 327 633 906.88 ₡ 18 753 483 933.45 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 151.52 ₡ 289 150 405 362.23 ₡ 17 580 263 444.31 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 509.92 ₡ 285 557 754 984.68 ₡ 1 865 141 605.92 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 250.28 ₡ 281 738 215 590.24 ₡ 2 046 436 783.97 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 006.81 ₡ 274 234 599 909.71 ₡ 14 852 311 251.30 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000740 ₡ 273 557 909 292.50 ₡ 8 141 556 541.04 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.33 ₡ 270 770 049 185.46 ₡ 15 655 706 662.77 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 262 767 423 171.13 ₡ 18 644 888 138.57 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 790.28 ₡ 259 028 314 565.69 ₡ 8 713 428 037.99 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.90 ₡ 257 773 591 495.22 ₡ 37 296 246 489.70 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 528.34 ₡ 257 816 006 949.41 ₡ 9 276 261 065.27 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.90 ₡ 254 463 620 057.67 ₡ 7 174 339 175.32 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 302.29 ₡ 253 251 451 039.47 ₡ 52 742 374 099.71 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.66 ₡ 252 307 691 770.17 ₡ 35 827 088 501.05 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 409.14 ₡ 288 941 189 327.96 ₡ 59 375 585 892.18 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 314.64 ₡ 251 287 826 860.05 ₡ 7 679 944 509.28 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 302 173.96 ₡ 249 395 877 128.47 ₡ 5 668 798 448.57 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.61 ₡ 248 891 732 253.38 ₡ 81 351 842 349.73 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 043.04 ₡ 11 572 362 823.19 ₡ 4 985 092.10 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 929.15 ₡ 245 115 288 479.56 ₡ 13 062 494 007.29 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 492.16 ₡ 243 915 000 918.15 ₡ 16 525 423 479.17 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.76 ₡ 243 036 800 024.45 ₡ 9 354 932 003.81 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 525.08 ₡ 137 026 576 161.55 ₡ 299 422 835 010.33 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 920.02 ₡ 241 137 646 151.65 ₡ 12 296 748 939.22 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 208.31 ₡ 240 308 382 714.01 ₡ 610 488 081.11 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 551.24 ₡ 17 628 102 966.76 ₡ 173 195 328.19 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 383.76 ₡ 232 134 359 694.02 ₡ 32 443 949 603.51 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 66.51 ₡ 228 780 997 190.11 ₡ 5 566 678 785.02 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 211.99 ₡ 17 779 921 142.79 ₡ 461 444 333.01 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 825.55 ₡ 225 747 286 762.57 ₡ 31 553 826 808.03 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.09 ₡ 221 601 130 367.88 ₡ 8 785 051 189.73 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 113.64 ₡ 216 900 595 922.55 ₡ 23 299 384 836.61 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 83 487.26 ₡ 216 197 600 769.17 ₡ 2 286 829 496.47 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 163 990.77 ₡ 96 654 193 432.25 ₡ 22 659 326 532.70 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.42 ₡ 215 238 992 761.58 ₡ 2 100 400 763.60 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 492.42 ₡ 209 277 232 479.94 ₡ 31 263 278 850.57 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000197 ₡ 213 299 950 260.24 ₡ 9 994 211 988.20 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 449.76 ₡ 208 579 585 437.14 ₡ 2 853 043 133.36 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 872.80 ₡ 207 939 392 481.00 ₡ 3 536 590 656.73 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 495.49 ₡ 206 444 129 715.00 ₡ 9 093 796 928.26 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 724.61 ₡ 204 791 448 127.79 ₡ 7 939 881 525.19 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 297.73 ₡ 204 165 463 695.27 ₡ 6 084 696 292.99 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 117.30 ₡ 203 079 114 613.78 ₡ 12 313 103 513.68 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 70.41 ₡ 199 884 318 681.08 ₡ 69 894 888 823.18 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.39 ₡ 199 302 463 189.44 ₡ 69 398 648 971.46 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 181.18 ₡ 196 187 399 136.52 ₡ 6 771 728 991.07 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.30 ₡ 209 107 620 479.56 ₡ 21 387 249 600.48 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.75 ₡ 195 950 709 113.88 ₡ 4 328 021 748.50 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.379 ₡ 195 673 710 229.35 ₡ 75 392 132 431.98 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 809.86 ₡ 195 137 010 586.85 ₡ 41 799 933 670.39 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 345.25 ₡ 98 210 930 615.94 ₡ 22 232 408 413.93 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 105.52 ₡ 193 106 999 402.69 ₡ 47 558 934 319.83 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 373.30 ₡ 29 908 531 364.52 ₡ 4 234 430 553.09 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 904.20 ₡ 185 601 054 682.40 ₡ 12 984 597 935.65 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 482.68 ₡ 181 050 138 106.78 ₡ 15 476 110 667.69 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.37 ₡ 12 014 815 272.21 ₡ 5 383 854 588.92 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 180.61 ₡ 180 612 662 858.15 ₡ 52 294 664 787.96 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 139.80 ₡ 177 663 337 457.60 ₡ 11 925 300 143.02 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 431.51 ₡ 177 449 076 156.97 ₡ 873 101 371.86 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 176 964 882 501.39 ₡ 9 629 955 495.65 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 320.11 ₡ 176 370 490 541.36 ₡ 14 427 983 585.06 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 360.97 ₡ 175 974 764 884.23 ₡ 2 221 339 186.84 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.40 ₡ 175 302 528 148.65 ₡ 7 395 544 684.11 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.71 ₡ 174 754 595 648.97 ₡ 95 809 500 229.47 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 197.83 ₡ 172 958 391 548.55 ₡ 17 298 139 883.13 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 903.38 ₡ 171 689 428 880.86 ₡ 68 119 312 162.85 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago