9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 421 944 523 289 613.75 ₡

Market Capitalizations

attach_money
77 822 668 199 045.02 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 91.63 ₡ 406 462 574 350.94 ₡ 62 863 360 518.20 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.35 ₡ 395 515 518 150.25 ₡ 47 968 590 997.63 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 797.48 ₡ 394 747 034 231.93 ₡ 67 492 212 988.50 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 308.22 ₡ 392 035 638 359.81 ₡ 1 557 660 609.15 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 256.75 ₡ 389 458 472 262.25 ₡ 48 492 492 894.84 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 148.34 ₡ 382 395 286 797.14 ₡ 34 379 242 742.96 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 507.20 ₡ 377 923 489 579.93 ₡ 21 637 038 464.13 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.53 ₡ 26 089 300 015.28 ₡ 4 788 143 020.28 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 739.32 ₡ 21 603 860 680.64 ₡ 273 933 363.05 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.37 ₡ 377 061 977 952.29 ₡ 33 131 954 978.99 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 306.74 ₡ 374 331 393 151.47 ₡ 41 993 995 603.28 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.51 ₡ 15 905 071 425.64 ₡ 1 104 563 664.00 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 915.18 ₡ 168 177 673 072.48 ₡ 13 736 356 509.24 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 622.73 ₡ 372 915 458 847.59 ₡ 8 988 871 033.52 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.59 ₡ 367 943 836 524.19 ₡ 2 790 717 344.72 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 492.49 ₡ 362 674 254 848.93 ₡ 1 657 264 984.08 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 188.25 ₡ 357 962 510 448.37 ₡ 80 613 462 358.54 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 350.87 ₡ 352 106 002 059.08 ₡ 8 869 063 165.53 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 492.90 ₡ 347 435 657 013.86 ₡ 4 367 353 809.26 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 379.67 ₡ 342 552 721 524.29 ₡ 3 672 474 882.80 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.29 ₡ 21 236 948 930.79 ₡ 3 431 703 520.04 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 342 036 993 356.07 ₡ 5 947 383 663.59 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 891.60 ₡ 217 233 698 514.08 ₡ 29 115 933 413.31 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 107.19 ₡ 340 711 790 304.71 ₡ 34 302 211 808.46 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 281.10 ₡ 327 116 458 241.20 ₡ 21 824 362 458.15 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 985.19 ₡ 324 025 090 014.37 ₡ 59 526 179 673.24 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 501.85 ₡ 323 696 308 029.62 ₡ 16 641 437 501.54 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.154 ₡ 322 982 550 413.14 ₡ 36 067 747 135.27 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 134.99 ₡ 322 512 826 844.51 ₡ 24 263 558 654.01 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 300 033.66 ₡ 320 489 496 978.35 ₡ 1 651 105 093.82 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 884.03 ₡ 309 946 150 584.41 ₡ 5 928 085 732.10 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.27 ₡ 177 641 336 057.39 ₡ 32 848 306 558.01 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.05 ₡ 97 786 334 786.67 ₡ 23 353 963 482.32 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 265.00 ₡ 306 548 743 975.98 ₡ 33 308 332 331.61 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.94 ₡ 299 323 766 322.39 ₡ 18 753 241 621.43 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 151.52 ₡ 289 146 669 276.76 ₡ 17 580 036 291.37 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 509.92 ₡ 285 554 065 319.51 ₡ 1 865 117 506.60 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 250.27 ₡ 281 734 575 276.99 ₡ 2 046 410 342.15 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 006.80 ₡ 274 231 056 549.98 ₡ 14 852 119 345.97 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000740 ₡ 273 554 374 676.22 ₡ 8 141 451 344.75 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.33 ₡ 270 766 550 590.86 ₡ 15 655 504 376.84 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 262 764 027 977.72 ₡ 18 644 647 229.71 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 790.27 ₡ 259 024 967 684.96 ₡ 8 713 315 452.59 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.90 ₡ 257 770 260 826.64 ₡ 37 295 764 588.37 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 528.33 ₡ 257 812 675 732.79 ₡ 9 276 141 207.57 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.90 ₡ 254 460 332 156.92 ₡ 7 174 246 476.35 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 302.26 ₡ 253 248 178 801.05 ₡ 52 741 692 620.41 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.65 ₡ 252 304 431 725.98 ₡ 35 826 625 582.57 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 409.12 ₡ 288 937 455 945.75 ₡ 59 374 818 705.76 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 314.64 ₡ 251 284 579 993.44 ₡ 7 679 845 277.43 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 302 157.14 ₡ 249 392 654 707.56 ₡ 5 668 725 202.56 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.61 ₡ 248 888 516 346.48 ₡ 81 350 791 210.15 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 042.82 ₡ 11 572 213 297.77 ₡ 4 985 027.69 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 929.13 ₡ 245 112 121 367.74 ₡ 13 062 325 228.02 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 492.15 ₡ 243 911 849 315.13 ₡ 16 525 209 955.71 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.76 ₡ 243 033 659 768.58 ₡ 9 354 811 129.60 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 524.99 ₡ 137 024 805 653.91 ₡ 299 418 966 195.75 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 919.93 ₡ 241 134 530 434.57 ₡ 12 296 590 054.07 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 208.26 ₡ 240 305 277 711.77 ₡ 610 480 193.05 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 551.23 ₡ 17 627 875 195.69 ₡ 173 193 090.35 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 383.75 ₡ 232 131 360 307.57 ₡ 32 443 530 398.26 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 66.50 ₡ 228 778 041 132.14 ₡ 5 566 606 858.48 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 211.99 ₡ 17 779 691 410.08 ₡ 461 438 370.73 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 825.37 ₡ 225 744 369 902.89 ₡ 31 553 419 103.97 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.09 ₡ 221 598 267 080.31 ₡ 8 784 937 678.90 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 113.64 ₡ 216 897 793 370.14 ₡ 23 299 083 787.42 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 83 486.18 ₡ 216 194 807 300.09 ₡ 2 286 799 948.56 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 163 988.65 ₡ 96 652 944 572.41 ₡ 22 659 033 753.65 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.42 ₡ 215 236 211 678.60 ₡ 2 100 373 624.51 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 492.42 ₡ 209 274 528 428.30 ₡ 31 262 874 900.66 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000197 ₡ 213 297 194 231.44 ₡ 9 994 082 853.92 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 449.75 ₡ 208 576 890 399.74 ₡ 2 853 006 269.46 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 872.65 ₡ 207 936 705 715.47 ₡ 3 536 544 960.77 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 495.48 ₡ 206 441 462 269.62 ₡ 9 093 679 428.15 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 724.54 ₡ 204 788 802 036.55 ₡ 7 939 778 934.72 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 297.72 ₡ 204 162 825 692.32 ₡ 6 084 617 673.20 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 117.00 ₡ 203 076 490 647.44 ₡ 12 312 944 417.21 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 70.41 ₡ 199 881 735 994.41 ₡ 69 893 985 717.83 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.39 ₡ 199 299 888 020.87 ₡ 69 397 752 277.98 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 181.17 ₡ 196 184 864 217.40 ₡ 6 771 641 494.19 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.30 ₡ 209 104 918 619.46 ₡ 21 386 973 257.82 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.75 ₡ 195 948 177 253.01 ₡ 4 327 965 826.53 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.379 ₡ 195 671 181 947.56 ₡ 75 391 158 297.26 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 809.83 ₡ 195 134 489 239.71 ₡ 41 799 393 577.34 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 345.24 ₡ 98 209 661 641.65 ₡ 22 232 121 151.05 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 105.52 ₡ 193 104 504 285.13 ₡ 47 558 319 815.26 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 373.30 ₡ 29 908 144 919.17 ₡ 4 234 375 840.41 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 904.18 ₡ 185 598 656 548.45 ₡ 12 984 430 162.87 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 482.67 ₡ 181 047 798 774.80 ₡ 15 475 910 702.31 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.36 ₡ 12 014 660 029.90 ₡ 5 383 785 024.63 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 180.61 ₡ 180 610 329 178.75 ₡ 52 293 989 093.46 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 139.80 ₡ 177 661 041 886.16 ₡ 11 925 146 057.32 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 431.51 ₡ 177 446 783 353.97 ₡ 873 090 090.60 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 176 962 595 954.62 ₡ 9 629 831 067.89 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 320.10 ₡ 176 368 211 674.68 ₡ 14 427 797 162.43 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 360.97 ₡ 175 972 491 130.68 ₡ 2 221 310 485.12 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.40 ₡ 175 300 263 081.00 ₡ 7 395 449 126.96 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.71 ₡ 174 752 337 661.11 ₡ 95 808 262 283.83 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 197.82 ₡ 172 956 156 769.28 ₡ 17 297 916 375.47 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 903.37 ₡ 171 687 210 497.74 ₡ 68 118 431 999.56 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago