8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
191 783 998 378 770.00 ₱

Market Capitalizations

attach_money
3 458 568 602 406.80 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 9 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
554 Yala Yala YU 25.65 ₱ 2 135 833 361.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-11.88 % -11.81 %trending_down
Loading...
555 tokenbot tokenbot CLANKER 2 158.81 ₱ 2 129 180 784.75 ₱ 527 338 792.06 ₱ arrow_downward-0.100 % arrow_downward-3.73 % 3.03 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 239 557.48 ₱ 3 743 048 335.53 ₱ 6 158 116.03 ₱ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Railgun Railgun RAIL 153.92 ₱ 2 119 084 514.92 ₱ 39 492 375.64 ₱ arrow_upward1.01 % arrow_downward-3.52 % 23.29 %trending_up
Loading...
557 sETH2 sETH2 SETH2 207 750.05 ₱ 3 711 636 113.67 ₱ 6 359.05 ₱ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Bonfida Bonfida FIDA 2.14 ₱ 2 117 638 157.88 ₱ 202 683 371.53 ₱ arrow_downward-0.210 % arrow_downward-0.840 % -1.86 %trending_down
Loading...
558 Across Protocol Across Protocol ACX 3.19 ₱ 2 114 044 819.12 ₱ 89 972 298.45 ₱ arrow_downward-0.150 % arrow_downward-2.20 % 2.04 %trending_up
Loading...
559 Celo Dollar Celo Dollar CUSD 59.43 ₱ 2 112 943 098.83 ₱ 32 330 896.59 ₱ arrow_upward0.000000 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
560 TokenPocket TokenPocket TPT 0.605 ₱ 2 095 509 554.91 ₱ 5 218 759.52 ₱ arrow_upward0.120 % arrow_downward-0.090 % -1.16 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.664 ₱ 3 887 209 487.62 ₱ 158 203.66 ₱ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
561 Mey Network Mey Network MEY 7.34 ₱ 2 086 655 379.92 ₱ 13 504 720.69 ₱ arrow_upward0.060 % arrow_upward1.88 % -1.88 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 214.34 ₱ 3 007 779 955.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
562 UNIPOLY UNIPOLY UNP 9.46 ₱ 2 073 949 938.34 ₱ 27 578 427.80 ₱ arrow_upward0.090 % arrow_downward-0.040 % 8.96 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 40.45 ₱ 2 984 459 892.45 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.58 ₱ 3 684 896 010.74 ₱ 93 662.27 ₱ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
563 DIA DIA DIA 17.27 ₱ 2 067 222 895.33 ₱ 101 278 095.27 ₱ arrow_downward-0.700 % arrow_downward-3.11 % -6.20 %trending_down
Loading...
564 OLAXBT OLAXBT AIO 8.95 ₱ 2 061 423 025.60 ₱ 906 588 619.11 ₱ arrow_upward0.610 % arrow_downward-0.850 % 24.42 %trending_up
Loading...
565 Cobak Token Cobak Token CBK 20.58 ₱ 2 058 464 343.81 ₱ 127 118 244.02 ₱ arrow_upward0.260 % arrow_downward-0.770 % -1.79 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.074 ₱ 121 220 195.32 ₱ 2 067 226.16 ₱ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
566 Sapien Sapien SAPIEN 8.22 ₱ 2 055 304 311.91 ₱ 364 395 561.40 ₱ arrow_downward-0.580 % arrow_upward1.57 % -4.12 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 59.61 ₱ 251 815 888.87 ₱ 7 004 166.85 ₱ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
567 SMART SMART SMART 0.306 ₱ 2 055 099 514.84 ₱ 21 778 498.64 ₱ arrow_upward0.450 % arrow_upward1.43 % 4.70 %trending_up
Loading...
568 Liquity USD Liquity USD LUSD 59.42 ₱ 2 052 451 178.47 ₱ 240 158.15 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
569 Sonic SVM Sonic SVM SONIC 4.45 ₱ 2 039 303 812.62 ₱ 1 253 861 398.02 ₱ arrow_downward-0.070 % arrow_downward-0.620 % -6.49 %trending_down
Loading...
569 TaaS TaaS TAAS 60.18 ₱ 490 264 341.22 ₱ 32 805.57 ₱ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Osaka Protocol Osaka Protocol OSAK 0.000000 ₱ 2 034 666 995.33 ₱ 1 525 577.73 ₱ arrow_upward0.130 % arrow_downward-0.250 % -8.45 %trending_down
Loading...
571 Constellation Constellation DAG 0.707 ₱ 2 031 321 421.80 ₱ 29 044 337.43 ₱ arrow_downward-0.240 % arrow_downward-1.04 % -6.81 %trending_down
Loading...
572 Metacraft Metacraft MCT 54.99 ₱ 2 895 966 400.02 ₱ 130 984.55 ₱ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 MEET48 MEET48 IDOL 1.94 ₱ 2 031 491 214.39 ₱ 525 963 394.89 ₱ arrow_upward0.400 % arrow_downward-0.420 % 9.27 %trending_up
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 612.53 ₱ 2 694 305 290.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 130.57 ₱ 2 891 146 537.18 ₱ 123 167 134.40 ₱ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
573 Mango Network Mango Network MGO 1.27 ₱ 2 030 960 085.12 ₱ 6 893 550 396.11 ₱ arrow_upward0.820 % arrow_upward1.44 % 0.500 %trending_up
Loading...
574 Smooth Love Potion Smooth Love Potion SLP 0.056 ₱ 2 030 956 578.73 ₱ 2 068 910 777.41 ₱ arrow_downward-1.68 % arrow_downward-13.70 % 10.42 %trending_up
Loading...
575 Phala Network Phala Network PHA 2.45 ₱ 2 025 307 008.42 ₱ 477 841 966.52 ₱ arrow_upward0.100 % arrow_upward1.56 % 4.24 %trending_up
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.86 ₱ 267 121 349.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
576 Lumera Health Lumera Health LUR 176.89 ₱ 2 017 606 079.86 ₱ 6 359.05 ₱ arrow_downward-0.010 % arrow_downward-0.010 % 0.120 %trending_up
Loading...
577 Bifrost Bifrost BFC 1.45 ₱ 2 015 718 155.14 ₱ 30 535 267.24 ₱ arrow_upward0.110 % arrow_downward-1.76 % 3.79 %trending_up
Loading...
578 Caldera Caldera ERA 13.56 ₱ 2 014 297 947.47 ₱ 620 043 283.13 ₱ arrow_upward0.020 % arrow_upward1.79 % 7.52 %trending_up
Loading...
579 Cartesi Cartesi CTSI 2.22 ₱ 2 003 283 359.49 ₱ 162 878 867.56 ₱ arrow_upward0.050 % arrow_downward-1.12 % 6.04 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.62 ₱ 157 994 344.47 ₱ 23 017 859.68 ₱ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 aixbt aixbt AIXBT 2.00 ₱ 2 000 177 646.95 ₱ 819 877 621.92 ₱ arrow_upward0.270 % arrow_downward-4.16 % -9.95 %trending_down
Loading...
580 FarmaTrust FarmaTrust FTT 0.973 ₱ 583 856 127.80 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 33.46 ₱ 3 308 477 862.77 ₱ 7 002 859.38 ₱ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 9.73 ₱ 581 582 856.52 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Treasure Treasure MAGIC 6.29 ₱ 1 997 824 976.70 ₱ 2 837 586 516.33 ₱ arrow_downward-3.14 % arrow_upward1.65 % 4.65 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 894.57 ₱ 2 735 985 060.39 ₱ 13 577 166.32 ₱ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
582 GameBuild GameBuild GAME 0.107 ₱ 1 990 478 134.31 ₱ 1 321 907 751.06 ₱ arrow_upward0.020 % arrow_downward-4.07 % 1.76 %trending_up
Loading...
583 MobileCoin MobileCoin MOB 9.97 ₱ 1 978 745 449.11 ₱ 1 526 766.33 ₱ arrow_upward0.960 % arrow_downward-2.15 % 35.96 %trending_up
Loading...
584 Orderly Orderly ORDER 5.46 ₱ 1 976 789 595.46 ₱ 321 364 641.80 ₱ arrow_downward-0.420 % arrow_downward-0.900 % -12.57 %trending_down
Loading...
585 Wilder World Wilder World WILD 4.11 ₱ 1 969 233 142.14 ₱ 20 470 376.66 ₱ arrow_downward-0.220 % arrow_upward4.88 % -1.78 %trending_down
Loading...
586 Celer Network Celer Network CELR 0.252 ₱ 1 965 670 469.45 ₱ 212 907 535.53 ₱ arrow_downward-0.440 % arrow_downward-2.96 % 1.54 %trending_up
Loading...
587 Aurora Aurora AURORA 2.91 ₱ 1 954 296 565.43 ₱ 18 326 128.73 ₱ arrow_downward-0.030 % arrow_downward-0.690 % -5.36 %trending_down
Loading...
588 Pixels Pixels PIXEL 0.613 ₱ 1 953 634 095.03 ₱ 736 404 391.56 ₱ arrow_downward-0.530 % arrow_downward-3.73 % 14.89 %trending_up
Loading...
589 Power Protocol Power Protocol POWER 9.24 ₱ 1 940 871 065.42 ₱ 568 089 071.02 ₱ arrow_upward1.62 % arrow_downward-0.110 % 18.04 %trending_up
Loading...
590 Tokamak Network Tokamak Network TOKAMAK 44.26 ₱ 1 940 326 267.17 ₱ 27 723 972.79 ₱ arrow_downward-0.120 % arrow_downward-1.26 % -1.10 %trending_down
Loading...
591 THENA THENA THE 15.86 ₱ 1 937 733 617.06 ₱ 665 135 961.30 ₱ arrow_upward1.60 % arrow_upward3.89 % 17.26 %trending_up
Loading...
591 Orion Orion ORN 76.52 ₱ 2 613 029 200.98 ₱ 1 757 446 285.20 ₱ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Renzo Renzo REZ 0.310 ₱ 1 931 541 269.14 ₱ 403 912 897.80 ₱ arrow_downward-0.740 % arrow_downward-3.21 % -5.31 %trending_down
Loading...
593 Dymension Dymension DYM 4.33 ₱ 1 930 339 765.25 ₱ 324 626 656.22 ₱ arrow_upward2.70 % arrow_upward3.02 % 0.900 %trending_up
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 18.11 ₱ 2 587 943 342.54 ₱ 307 412 350.95 ₱ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Cheelee Cheelee CHEEL 33.78 ₱ 1 919 922 927.98 ₱ 118 458 168.64 ₱ arrow_downward-0.160 % arrow_upward0.030 % 3.22 %trending_up
Loading...
595 Marlin Marlin POND 0.232 ₱ 1 909 208 403.96 ₱ 68 748 998.37 ₱ arrow_downward-0.070 % arrow_downward-1.04 % -2.49 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.021 ₱ 110 714 687.93 ₱ 222 863.91 ₱ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.02 ₱ 453 038 342.93 ₱ 43 413 294.63 ₱ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Bitcoin Gold Bitcoin Gold BTG 107.37 ₱ 1 880 508 524.99 ₱ 72 445.63 ₱ arrow_downward-14.77 % arrow_downward-26.01 % 156.99 %trending_up
Loading...
597 QuarkChain QuarkChain QKC 0.260 ₱ 1 875 345 332.87 ₱ 56 268 560.19 ₱ arrow_downward-0.050 % arrow_downward-0.940 % -1.20 %trending_down
Loading...
597 KickToken KickToken KICK 2.20 ₱ 3 158 330 705.02 ₱ 12 964 439.15 ₱ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Holoworld AI Holoworld AI HOLO 4.59 ₱ 1 864 385 658.56 ₱ 746 801 973.39 ₱ arrow_downward-0.520 % arrow_upward1.94 % 1.67 %trending_up
Loading...
599 ChainGPT ChainGPT CGPT 2.11 ₱ 1 851 467 277.94 ₱ 318 624 960.94 ₱ arrow_downward-0.220 % arrow_downward-1.97 % -0.410 %trending_down
Loading...
600 Firo Firo FIRO 101.86 ₱ 1 849 775 473.46 ₱ 35 100 708.65 ₱ arrow_upward2.44 % arrow_downward-2.24 % 41.85 %trending_up
Loading...
601 Delysium Delysium AGI 1.11 ₱ 1 845 143 648.32 ₱ 95 461 941.62 ₱ arrow_downward-0.380 % arrow_upward2.59 % -1.86 %trending_down
Loading...
602 dKargo dKargo DKA 0.368 ₱ 1 840 051 594.36 ₱ 86 835 563.25 ₱ arrow_downward-0.980 % arrow_downward-0.990 % -5.63 %trending_down
Loading...
603 MediBloc MediBloc MED 0.173 ₱ 1 836 142 739.74 ₱ 87 610 000.47 ₱ arrow_downward-0.560 % arrow_downward-3.00 % -1.82 %trending_down
Loading...
604 Recall Recall RECALL 5.54 ₱ 1 832 261 044.79 ₱ 174 407 468.85 ₱ arrow_downward-0.750 % arrow_downward-2.31 % -12.77 %trending_down
Loading...
605 B3 (Base) B3 (Base) B3 0.057 ₱ 1 826 963 896.61 ₱ 97 119 811.36 ₱ arrow_downward-0.890 % arrow_downward-1.54 % -1.36 %trending_down
Loading...
606 Aergo Aergo AERGO 3.70 ₱ 1 812 995 024.69 ₱ 186 442 654.67 ₱ arrow_downward-0.170 % arrow_downward-1.38 % -3.90 %trending_down
Loading...
607 Mira Mira MIRA 8.07 ₱ 1 806 082 856.06 ₱ 331 131 786.21 ₱ arrow_downward-0.350 % arrow_downward-0.960 % -8.40 %trending_down
Loading...
608 QANplatform QANplatform QANX 1.00 ₱ 1 785 943 268.87 ₱ 22 250 375.82 ₱ arrow_downward-0.410 % arrow_downward-6.45 % -5.54 %trending_down
Loading...
609 Pepecoin Pepecoin PEP 0.018 ₱ 1 784 213 666.67 ₱ 6 129 470.59 ₱ arrow_upward0.260 % arrow_downward-0.120 % 14.93 %trending_up
Loading...
610 USD CoinVertible USD CoinVertible USDCV 59.44 ₱ 1 781 989 841.47 ₱ 85 224 108.64 ₱ arrow_upward0.010 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
611 Humidifi Humidifi WET 7.75 ₱ 1 781 885 838.31 ₱ 629 887 092.73 ₱ arrow_downward-0.530 % arrow_downward-0.850 % -13.56 %trending_down
Loading...
612 Uquid Coin Uquid Coin UQC 176.44 ₱ 1 764 367 071.23 ₱ 973 172.39 ₱ arrow_upward0.010 % arrow_upward1.17 % 5.10 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.793 ₱ 132 724 965.03 ₱ 6 234 365.20 ₱ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 EGL1 EGL1 EGL1 1.76 ₱ 1 757 550 763.80 ₱ 583 289 102.59 ₱ arrow_upward1.21 % arrow_upward4.07 % 62.73 %trending_up
Loading...
613 Online Online OIO 0.192 ₱ 168 089 841.70 ₱ 0.000000 ₱ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
614 Hippo Protocol Hippo Protocol HP 1.38 ₱ 1 756 119 620.94 ₱ 15 579 732.24 ₱ arrow_downward-0.020 % arrow_upward0.730 % -1.63 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.036 ₱ 1 371 418 839.89 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 59.52 ₱ 427 492 493.39 ₱ 362 763.01 ₱ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
615 Hyperlane Hyperlane HYPER 7.98 ₱ 1 754 299 090.26 ₱ 402 228 224.96 ₱ arrow_downward-0.770 % arrow_downward-1.01 % -10.86 %trending_down
Loading...
616 Adshares Adshares ADS 44.79 ₱ 1 735 024 036.74 ₱ 19 485 437.05 ₱ arrow_downward-0.070 % arrow_upward0.100 % 2.96 %trending_up
Loading...
617 XIO XIO XIO 16.02 ₱ 516 325 154.96 ₱ 7 257 756.26 ₱ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
617 ANyONe Protocol ANyONe Protocol ANYONE 17.79 ₱ 1 734 560 836.39 ₱ 108 295 217.93 ₱ arrow_downward-0.220 % arrow_upward6.57 % 21.11 %trending_up
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 47.00 ₱ 2 414 908 002.18 ₱ 80 479 841.23 ₱ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Banana Gun Banana Gun BANANA 432.60 ₱ 1 733 349 942.50 ₱ 288 727 797.63 ₱ arrow_downward-0.360 % arrow_downward-0.510 % -1.28 %trending_down
Loading...
619 Pocket Network Pocket Network POKT 0.752 ₱ 1 711 558 844.62 ₱ 29 756 610.47 ₱ arrow_downward-0.410 % arrow_downward-0.720 % -7.20 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 209 557.13 ₱ 2 568 488 155.55 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 10 379.44 ₱ 2 914 545 999.30 ₱ 140 017.96 ₱ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
620 Ponke Ponke PONKE 3.07 ₱ 1 707 038 035.43 ₱ 506 119 949.26 ₱ arrow_downward-0.820 % arrow_upward1.08 % -9.58 %trending_down
Loading...
621 Global Commercial Business Global Commercial Business GCB 1.42 ₱ 1 702 761 069.06 ₱ 122 486.00 ₱ arrow_upward0.000000 % arrow_downward-1.58 % -2.08 %trending_down
Loading...
621 PACcoin PACcoin PAC 0.017 ₱ 123 839 945.68 ₱ 398 896.68 ₱ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 9 hours ago