8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
293 129 100 576 177.69 Nu.

Market Capitalizations

attach_money
5 286 192 342 816.12 Nu.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
621 O3Swap O3Swap O3 164.38 Nu. 4 230 698 608.59 Nu. 650 000 084.71 Nu. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 20.01 Nu. 3 564 191 646.12 Nu. 599 791 373.43 Nu. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
622 Vine Coin Vine Coin VINE 2.60 Nu. 2 602 145 416.34 Nu. 337 326 176.33 Nu. arrow_downward-0.490 % arrow_downward-1.09 % -5.26 %trending_down
Loading...
623 Reserve Dollar Reserve Dollar RSV 89.94 Nu. 2 594 795 834.91 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.850 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.41 Nu. 4 411 065 880.88 Nu. 3 146 174.22 Nu. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 DORA DORA DORA 2.62 Nu. 2 591 881 926.75 Nu. 19 228 850.76 Nu. arrow_upward0.110 % arrow_upward0.110 % -0.050 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.01 Nu. 2 865 646 954.28 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Orion Orion ORN 80.06 Nu. 2 733 841 457.00 Nu. 799 996 911.05 Nu. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
625 Definitive Definitive EDGE 12.70 Nu. 2 578 027 805.43 Nu. 86 121 114.61 Nu. arrow_downward-0.400 % arrow_downward-0.930 % 10.23 %trending_up
Loading...
626 WINkLink WINkLink WIN 0.003 Nu. 2 563 451 906.18 Nu. 587 040 538.63 Nu. arrow_downward-0.080 % arrow_upward0.820 % -1.62 %trending_down
Loading...
627 Owlto Finance Owlto Finance OWL 7.76 Nu. 2 562 090 011.33 Nu. 33 687 916 089.40 Nu. arrow_downward-4.24 % arrow_downward-18.93 % 20.77 %trending_up
Loading...
628 Braintrust Braintrust BTRST 10.60 Nu. 2 559 002 153.42 Nu. 4 134 008.98 Nu. arrow_downward-0.050 % arrow_downward-0.050 % -0.390 %trending_down
Loading...
629 USDB USDB USDB 90.79 Nu. 2 552 462 096.89 Nu. 33 993 778.43 Nu. arrow_upward0.020 % arrow_upward0.020 % 0.210 %trending_up
Loading...
630 Echelon Prime Echelon Prime PRIME 71.22 Nu. 2 547 683 610.89 Nu. 453 648 328.92 Nu. arrow_upward0.850 % arrow_upward4.44 % 2.06 %trending_up
Loading...
631 Symbol Symbol XYM 0.400 Nu. 2 540 534 139.81 Nu. 10 148 673.67 Nu. arrow_downward-0.310 % arrow_downward-0.310 % -8.52 %trending_down
Loading...
632 Collector Crypt Collector Crypt CARDS 6.62 Nu. 2 516 138 845.14 Nu. 156 041 285.03 Nu. arrow_downward-0.510 % arrow_upward6.54 % 25.44 %trending_up
Loading...
633 MAP Protocol MAP Protocol MAPO 0.407 Nu. 2 512 256 268.49 Nu. 57 151 077.71 Nu. arrow_downward-0.110 % arrow_downward-0.080 % -0.960 %trending_down
Loading...
634 Own Own CHX 2.31 Nu. 230 827 234.24 Nu. 49 160 471.00 Nu. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
634 Adventure Gold Adventure Gold AGLD 28.96 Nu. 2 508 490 960.32 Nu. 1 408 509 934.32 Nu. arrow_downward-0.640 % arrow_downward-1.32 % 11.26 %trending_up
Loading...
634 Eden Eden EDEN 302.37 Nu. 4 001 110 005.59 Nu. 1 062 058 980.72 Nu. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
635 Clearpool Clearpool CPOOL 2.77 Nu. 2 506 433 629.80 Nu. 141 565 940.54 Nu. arrow_upward0.230 % arrow_downward-0.580 % -7.52 %trending_down
Loading...
636 Lucidum Coin Lucidum Coin LUCIC 15.24 Nu. 2 501 629 346.55 Nu. 5 473 467.49 Nu. arrow_upward0.030 % arrow_downward-0.320 % -1.28 %trending_down
Loading...
636 Commune AI Commune AI COMAI 33.61 Nu. 3 385 462 044.88 Nu. 13 310 744.08 Nu. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
636 ATOR Protocol ATOR Protocol ATOR 53.40 Nu. 2 722 432 896.61 Nu. 3 815.09 Nu. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
637 Student Coin Student Coin STC 0.544 Nu. 2 896 999 784.88 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 NYM NYM NYM 3.03 Nu. 2 499 408 239.84 Nu. 119 584 323.59 Nu. arrow_upward0.950 % arrow_downward-3.96 % -4.30 %trending_down
Loading...
638 Electronic USD Electronic USD eUSD 90.85 Nu. 2 498 007 104.10 Nu. 13 603 688.18 Nu. arrow_upward0.090 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
639 sUSD sUSD SUSD 74.42 Nu. 2 497 888 200.59 Nu. 6 990 690.84 Nu. arrow_upward0.000000 % arrow_downward-1.33 % -3.30 %trending_down
Loading...
640 YieldBasis YieldBasis YB 28.35 Nu. 2 492 822 674.79 Nu. 945 189 726.64 Nu. arrow_upward1.15 % arrow_downward-6.43 % -27.90 %trending_down
Loading...
641 Moonriver Moonriver MOVR 234.91 Nu. 2 485 630 783.58 Nu. 252 233 409.06 Nu. arrow_downward-0.080 % arrow_downward-1.17 % -3.85 %trending_down
Loading...
641 PEAKDEFI PEAKDEFI PEAK 21.67 Nu. 505 412 232.75 Nu. 17 146 358.83 Nu. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
642 Lava Network Lava Network LAVA 9.38 Nu. 2 481 237 167.08 Nu. 362 734 194.65 Nu. arrow_upward7.96 % arrow_upward7.29 % -16.91 %trending_down
Loading...
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.190 Nu. 506 620 615.81 Nu. 3 179.24 Nu. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) SPYon 62 997.80 Nu. 2 480 302 471.02 Nu. 151 732 145.44 Nu. arrow_downward-0.020 % arrow_downward-0.050 % -0.540 %trending_down
Loading...
644 Velvet Velvet VELVET 13.13 Nu. 2 475 815 112.42 Nu. 779 057 085.07 Nu. arrow_downward-1.05 % arrow_downward-2.84 % 2.44 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.96 Nu. 2 896 059 275.36 Nu. 279 956 639.54 Nu. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Sophon Sophon SOPH 1.23 Nu. 2 463 888 517.86 Nu. 3 160 319 288.72 Nu. arrow_upward0.320 % arrow_upward0.060 % 6.70 %trending_up
Loading...
646 Moonbeam Moonbeam GLMR 2.35 Nu. 2 451 501 660.43 Nu. 523 040 473.27 Nu. arrow_upward0.700 % arrow_downward-3.72 % 7.61 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 29 290.48 Nu. 4 135 604 230.12 Nu. 169 156 188.03 Nu. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Resolv Resolv RESOLV 7.07 Nu. 2 448 393 182.89 Nu. 789 153 800.90 Nu. arrow_downward-0.170 % arrow_downward-0.710 % 3.26 %trending_up
Loading...
648 Dolomite Dolomite DOLO 5.54 Nu. 2 448 213 692.18 Nu. 1 021 783 844.93 Nu. arrow_upward0.930 % arrow_downward-4.75 % 45.77 %trending_up
Loading...
649 Degen Degen DEGEN 0.116 Nu. 2 447 077 977.42 Nu. 176 678 992.53 Nu. arrow_downward-0.220 % arrow_downward-3.62 % -10.52 %trending_down
Loading...
650 zkPass zkPass ZKP 12.00 Nu. 2 420 269 459.22 Nu. 3 797 571 536.21 Nu. arrow_upward1.02 % arrow_upward3.80 % -8.43 %trending_down
Loading...
651 Metaplex Metaplex MPLX 4.58 Nu. 2 400 709 786.01 Nu. 123 210 744.47 Nu. arrow_upward0.000000 % arrow_downward-1.92 % -11.00 %trending_down
Loading...
652 Carry Carry CRE 0.396 Nu. 3 959 833 954.74 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 STBL STBL STBL 4.79 Nu. 2 394 533 979.35 Nu. 491 257 991.33 Nu. arrow_downward-0.180 % arrow_downward-5.38 % -12.35 %trending_down
Loading...
653 4 4 4 2.39 Nu. 2 392 895 127.43 Nu. 685 640 890.25 Nu. arrow_downward-0.600 % arrow_downward-1.79 % 5.23 %trending_up
Loading...
654 Wayfinder Wayfinder PROMPT 5.89 Nu. 2 392 447 490.68 Nu. 581 262 136.77 Nu. arrow_downward-1.49 % arrow_downward-2.51 % 11.19 %trending_up
Loading...
655 Ampleforth Governance Token Ampleforth Governance Token FORTH 166.80 Nu. 2 392 441 041.36 Nu. 333 522 353.96 Nu. arrow_downward-0.650 % arrow_upward1.72 % 2.08 %trending_up
Loading...
656 aPriori aPriori APR 12.93 Nu. 2 391 936 995.84 Nu. 400 738 809.29 Nu. arrow_downward-0.170 % arrow_downward-2.64 % 20.72 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.918 Nu. 208 697 192.28 Nu. 30 895 746.96 Nu. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVon 7 425.04 Nu. 2 391 360 554.52 Nu. 108 182 666.70 Nu. arrow_upward0.080 % arrow_upward0.230 % 11.33 %trending_up
Loading...
657 nOS nOS NOS 4.72 Nu. 483 294 453.57 Nu. 1 007 273.53 Nu. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 AVA (Travala) AVA (Travala) AVA 33.60 Nu. 2 387 391 320.92 Nu. 518 596 533.98 Nu. arrow_upward0.050 % arrow_downward-0.590 % 11.93 %trending_up
Loading...
659 TROLL (SOL) TROLL (SOL) TROLL 2.38 Nu. 2 374 722 419.63 Nu. 172 990 985.26 Nu. arrow_downward-0.740 % arrow_downward-4.99 % -13.17 %trending_down
Loading...
660 Sealchain Sealchain SEAL 0.883 Nu. 164 016 903.90 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 Gains Network Gains Network GNS 91.31 Nu. 2 369 750 908.45 Nu. 232 940 519.36 Nu. arrow_upward0.600 % arrow_downward-2.16 % -1.15 %trending_down
Loading...
661 WalletConnect Token WalletConnect Token WCT 7.39 Nu. 2 359 435 279.36 Nu. 1 375 565 395.36 Nu. arrow_upward0.750 % arrow_upward2.32 % 1.71 %trending_up
Loading...
662 BitDice BitDice CSNO 2.49 Nu. 174 422 096.68 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 Swarm Network Swarm Network TRUTH 1.13 Nu. 2 359 172 129.26 Nu. 263 186 339.18 Nu. arrow_upward2.14 % arrow_upward2.43 % -3.94 %trending_down
Loading...
662 FractonX FractonX FT 35.57 Nu. 3 111 155 184.31 Nu. 217 157 054.56 Nu. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14.37 Nu. 1 300 788 348.01 Nu. 8 538.53 Nu. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Boundless Boundless ZKC 10.36 Nu. 2 354 482 298.59 Nu. 1 790 048 960.17 Nu. arrow_downward-1.05 % arrow_downward-0.510 % -2.77 %trending_down
Loading...
663 PlutusDeFi PlutusDeFi PLT 26.00 Nu. 547 870 506.07 Nu. 524 783 876.72 Nu. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 SuperWalk SuperWalk GRND 3.28 Nu. 2 354 047 287.96 Nu. 20 095 329.45 Nu. arrow_upward0.030 % arrow_downward-0.120 % -0.570 %trending_down
Loading...
665 Decimal Decimal DEL 0.211 Nu. 2 348 122 913.64 Nu. 34 257 927.72 Nu. arrow_upward0.800 % arrow_downward-0.500 % 19.02 %trending_up
Loading...
666 Lorenzo Protocol Lorenzo Protocol BANK 4.45 Nu. 2 343 294 468.18 Nu. 283 609 766.02 Nu. arrow_downward-0.150 % arrow_downward-0.900 % 5.97 %trending_up
Loading...
667 JOE JOE JOE 5.76 Nu. 2 325 363 655.00 Nu. 164 878 931.65 Nu. arrow_upward0.020 % arrow_downward-1.58 % -3.67 %trending_down
Loading...
668 IAGON IAGON IAG 6.15 Nu. 2 311 473 017.86 Nu. 7 099 148.29 Nu. arrow_upward0.230 % arrow_downward-0.960 % -9.32 %trending_down
Loading...
669 Avail Avail AVAIL 0.627 Nu. 2 292 568 540.24 Nu. 113 370 275.25 Nu. arrow_downward-0.090 % arrow_downward-1.04 % -2.42 %trending_down
Loading...
670 COMBO COMBO COMBO 42.44 Nu. 3 015 441 036.05 Nu. 441 853 990.68 Nu. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Gods Unchained Gods Unchained GODS 5.53 Nu. 2 290 220 809.01 Nu. 80 255 147.44 Nu. arrow_upward0.020 % arrow_upward0.600 % 3.59 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 88.78 Nu. 675 660 352.88 Nu. 7 049 733.84 Nu. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Oho Oho OHO 0.095 Nu. 2 289 818 317.44 Nu. 18 504 438.60 Nu. arrow_upward0.220 % arrow_downward-0.250 % 4.68 %trending_up
Loading...
672 TARS AI TARS AI TAI 2.57 Nu. 2 289 242 421.13 Nu. 111 887 751.01 Nu. arrow_upward1.32 % arrow_downward-1.52 % -1.74 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 19.16 Nu. 209 730 535.57 Nu. 13 910 711.76 Nu. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 Baby Shark Universe Baby Shark Universe BSU 13.61 Nu. 2 286 258 115.56 Nu. 2 223 650 647.41 Nu. arrow_upward0.100 % arrow_downward-1.35 % -4.41 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 11.09 Nu. 1 338 886 977.27 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 ArcBlock ArcBlock ABT 23.06 Nu. 2 272 803 760.74 Nu. 8 450 506.24 Nu. arrow_upward0.430 % arrow_upward1.31 % -1.26 %trending_down
Loading...
675 Olive Olive OLE 2.38 Nu. 660 450 059.33 Nu. 0.000000 Nu. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
675 Aura Aura AURA 2.36 Nu. 2 271 434 962.40 Nu. 99 657 766.28 Nu. arrow_downward-0.310 % arrow_downward-4.11 % -15.31 %trending_down
Loading...
676 BENQI BENQI QI 0.314 Nu. 2 263 909 523.68 Nu. 76 460 045.27 Nu. arrow_downward-0.300 % arrow_downward-1.52 % -0.040 %trending_down
Loading...
677 Realio Network Realio Network RIO 15.32 Nu. 2 263 721 857.78 Nu. 86 549 948.44 Nu. arrow_downward-0.670 % arrow_downward-2.42 % 3.88 %trending_up
Loading...
678 GoPlus Security GoPlus Security GPS 0.561 Nu. 2 256 027 919.42 Nu. 396 708 261.81 Nu. arrow_upward0.330 % arrow_upward0.690 % -5.12 %trending_down
Loading...
679 Isiklar Coin Isiklar Coin ISIKC 22.53 Nu. 2 253 445 742.08 Nu. 41 396 952.74 Nu. arrow_upward0.110 % arrow_downward-0.050 % 0.010 %trending_up
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.367 Nu. 132 965 555.93 Nu. 34 923 660.22 Nu. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 Orchid Orchid OXT 2.26 Nu. 2 251 816 972.88 Nu. 127 807 832.22 Nu. arrow_downward-0.380 % arrow_downward-2.08 % -1.62 %trending_down
Loading...
681 Coin98 Coin98 C98 2.25 Nu. 2 248 563 794.58 Nu. 469 654 431.23 Nu. arrow_downward-0.750 % arrow_downward-1.15 % -2.13 %trending_down
Loading...
682 eBitcoin eBitcoin EBTC 34.22 Nu. 646 627 457.89 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
682 SUQA SUQA SUQA 0.324 Nu. 205 293 045.58 Nu. 1 545 109.81 Nu. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 AriaAI AriaAI ARIA 8.42 Nu. 2 234 655 989.55 Nu. 208 287 706.39 Nu. arrow_upward1.68 % arrow_upward3.01 % 6.92 %trending_up
Loading...
683 SDChain SDChain SDA 0.130 Nu. 194 653 043.34 Nu. 5 382 359.61 Nu. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
683 Bitlight Bitlight LIGHT 51.64 Nu. 2 223 616 674.98 Nu. 393 157 143.46 Nu. arrow_downward-0.350 % arrow_downward-1.77 % -7.75 %trending_down
Loading...
684 Cetus Protocol Cetus Protocol CETUS 2.48 Nu. 2 222 727 941.62 Nu. 287 974 587.70 Nu. arrow_downward-0.120 % arrow_downward-3.60 % -0.560 %trending_down
Loading...
685 Titan's Tap Titan's Tap TIT 0.072 Nu. 2 220 772 982.57 Nu. 12 943 042.46 Nu. arrow_downward-0.150 % arrow_upward32.62 % 14.82 %trending_up
Loading...
686 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.243 Nu. 2 219 115 055.22 Nu. 20 739 079.78 Nu. arrow_upward0.040 % arrow_downward-4.88 % 6.21 %trending_up
Loading...
687 Act I : The AI Prophecy Act I : The AI Prophecy ACT 2.34 Nu. 2 217 386 548.77 Nu. 1 423 007 624.31 Nu. arrow_upward0.010 % arrow_downward-3.03 % 0.550 %trending_up
Loading...
688 Fusionist Fusionist ACE 25.43 Nu. 2 213 209 483.82 Nu. 3 506 341 953.50 Nu. arrow_downward-0.280 % arrow_downward-3.72 % -2.83 %trending_down
Loading...
689 Faith Tribe Faith Tribe FTRB 0.689 Nu. 2 211 868 753.61 Nu. 57 913 640.72 Nu. arrow_downward-0.270 % arrow_upward11.50 % 15.10 %trending_up
Loading...
690 UX Chain UX Chain UX 0.564 Nu. 2 248 235 243.01 Nu. 24 640 822.70 Nu. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago