8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
20 958 269 208 270 640.00 Gs

Market Capitalizations

attach_money
821 876 247 644 663.25 Gs

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1986 PTON PTON PTON 0.220 Gs 3 308 208 651.84 Gs 0.000000 Gs arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
1986 NuriTopia NuriTopia NBLU 3.32 Gs 8 059 067 702.52 Gs 355 877 579.08 Gs arrow_downward-0.030 % arrow_downward-4.25 % -33.81 %trending_down
Loading...
1987 AMATEN AMATEN AMA 32.54 Gs 246 348 590.09 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1987 Cream Finance Cream Finance CREAM 4 336.85 Gs 8 047 711 608.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.620 % -9.32 %trending_down
Loading...
1988 LoungeM LoungeM LZM 55.09 Gs 7 946 686 361.40 Gs 83 337 998.62 Gs arrow_upward0.000000 % arrow_downward-1.55 % 3.89 %trending_up
Loading...
1988 Base Protocol Base Protocol BASE 7 009.55 Gs 3 369 347 620.20 Gs 0.000000 Gs arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1988 GambleCoin GambleCoin GMCN 0.585 Gs 6 417 792.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1988 GreenMed GreenMed GRMD 1.05 Gs 15 701 265.47 Gs 119 958.73 Gs arrow_downward-0.410 % arrow_downward-53.08 % -60.10 %trending_down
Loading...
1989 Dollars Dollars USDX 1 207.89 Gs 2 167 667 661.52 Gs 0.000000 Gs arrow_upward0.170 % arrow_downward-2.16 % -3.56 %trending_down
Loading...
1989 HeroesTD HeroesTD HTD 17.41 Gs 7 927 472 970.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.520 % 0.410 %trending_up
Loading...
1989 Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOY 14.79 Gs 3 345 055 976.46 Gs 1 292 781 953.17 Gs arrow_upward3.23 % arrow_upward3.23 % 2.72 %trending_up
Loading...
1989 Levocoin Levocoin LEVO 0.552 Gs 15 114 800.55 Gs 293 232.46 Gs arrow_downward-0.430 % arrow_downward-17.57 % -17.57 %trending_down
Loading...
1989 Bitspace Bitspace BSX 0.448 Gs 6 264 511.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1989 Storiqa Storiqa STQ 0.142 Gs 1 550 260 048.07 Gs 86 636.86 Gs arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
1990 Goldman Sachs Tokenized Stock (Ondo) Goldman Sachs Tokenized Stock (Ondo) GSon 6 438 400.00 Gs 7 922 761 258.24 Gs 663 911 616.20 Gs arrow_upward0.090 % arrow_upward0.050 % 2.23 %trending_up
Loading...
1990 Bitcoin X Bitcoin X BTX 2.16 Gs 6 191 203.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.26 % 102.51 %trending_up
Loading...
1990 Blockpass Blockpass PASS 6.66 Gs 1 114 443 301.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 CoinonatX CoinonatX XCXT 0.650 Gs 12 702 297.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 SPIDER VPS SPIDER VPS SPDR 1.91 Gs 5 704 704.26 Gs 6 664.37 Gs arrow_downward-0.080 % arrow_downward-33.91 % -22.63 %trending_down
Loading...
1991 MoneroV  MoneroV XMV 1 228.06 Gs 3 315 759 387.74 Gs 373 204.95 Gs arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1991 SINOVATE SINOVATE SIN 1.81 Gs 1 202 266 423.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1991 catwifhat catwifhat CWIF 0.000000 Gs 7 915 450 439.81 Gs 108 949 188.44 Gs arrow_upward0.000000 % arrow_upward2.00 % 15.23 %trending_up
Loading...
1992 META FINANCIAL AI META FINANCIAL AI MEFAI 13.69 Gs 7 914 077 578.73 Gs 1 947 143 521.23 Gs arrow_downward-0.020 % arrow_upward23.47 % 11.14 %trending_up
Loading...
1992 FolmCoin FolmCoin FLM 0.481 Gs 4 651 733.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1992 REKT REKT $REKT 29.82 Gs 3 312 967 014.98 Gs 373 204.95 Gs arrow_upward0.000000 % arrow_downward-2.28 % 3.87 %trending_up
Loading...
1992 WeTrust WeTrust TRST 11.10 Gs 1 109 604 965.56 Gs 13 328.75 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1993 Intuit Tokenized Stock (Ondo) Intuit Tokenized Stock (Ondo) INTUon 3 641 505.68 Gs 7 845 874 373.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.010 % -15.64 %trending_down
Loading...
1993 Keep4r Keep4r KP4R 17 742.72 Gs 1 533 112 613.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.040 % 12.79 %trending_up
Loading...
1993 BigUp BigUp BIGUP 0.005 Gs 11 862 585.97 Gs 266 574.97 Gs arrow_downward-15.79 % arrow_downward-89.03 % -89.21 %trending_down
Loading...
1993 Stride Staked JUNO Stride Staked JUNO stJUNO 1 406.62 Gs 3 975 545 756.35 Gs 339 883.08 Gs arrow_downward-1.91 % arrow_downward-5.15 % -14.58 %trending_down
Loading...
1993 SpectrumNetwork SpectrumNetwork SPEC 0.005 Gs 4 285 192.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1994 Pylon Finance Pylon Finance PYLON 184 717.44 Gs 2 711 307 317.62 Gs 0.000000 Gs arrow_downward-0.100 % arrow_upward2.88 % -4.04 %trending_down
Loading...
1994 Dark Eclipse Dark Eclipse DARK 7.84 Gs 7 844 601 478.32 Gs 15 279 450 577.02 Gs arrow_downward-0.810 % arrow_downward-5.71 % -12.31 %trending_down
Loading...
1994 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK 0.552 Gs 12 768 940.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -51.40 %trending_down
Loading...
1995 xAI tokenized stock (PreStocks) xAI tokenized stock (PreStocks) XAI 620 788.22 Gs 7 790 653 369.66 Gs 156 832 716.64 Gs arrow_downward-0.030 % arrow_upward0.830 % -5.35 %trending_down
Loading...
1995 Natus Vincere Fan Token Natus Vincere Fan Token NAVI 1 023.72 Gs 3 247 162 984.72 Gs 233 253.09 Gs arrow_upward1.33 % arrow_upward18.24 % -12.59 %trending_down
Loading...
1996 Power Index Pool Token Power Index Pool Token PIPT 5 975.26 Gs 1 194 355 811.50 Gs 10 009 889.96 Gs arrow_downward-1.16 % arrow_upward15.04 % -6.63 %trending_down
Loading...
1996 TRUST AI TRUST AI TRT 2 049.07 Gs 7 786 474 807.07 Gs 21 972 441.54 Gs arrow_downward-0.780 % arrow_downward-0.030 % -10.32 %trending_down
Loading...
1997 CryptoAds Marketplace CryptoAds Marketplace CRAD 224.69 Gs 3 205 364 030.12 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1997 BiblePay BiblePay BBP 0.428 Gs 1 092 177 627.19 Gs 379 869.33 Gs arrow_upward0.140 % arrow_upward4.55 % -4.68 %trending_down
Loading...
1997 BitCapitalVendor BitCapitalVendor BCV 0.882 Gs 901 016 719.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.59 %trending_up
Loading...
1997 Futu Holdings Tokenized Stock (Ondo) Futu Holdings Tokenized Stock (Ondo) FUTUon 1 140 753.21 Gs 7 779 377 248.62 Gs 381 515 426.39 Gs arrow_upward0.000000 % arrow_upward0.010 % -4.25 %trending_down
Loading...
1998 Turbos Finance Turbos Finance TURBOS 1.17 Gs 7 778 237 640.64 Gs 214 746 127.91 Gs arrow_downward-0.120 % arrow_downward-5.70 % 0.390 %trending_up
Loading...
1998 Spectiv Spectiv SIG 1.30 Gs 288 194 195.31 Gs 1 226 244.84 Gs arrow_upward0.820 % arrow_upward41.01 % 96.53 %trending_up
Loading...
1998 GoldenPyrex GoldenPyrex GPYX 82.83 Gs 828 288 404.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 Cirus Foundation Cirus Foundation CIRUS 51.26 Gs 3 208 529 607.83 Gs 394 984 126.53 Gs arrow_downward-0.630 % arrow_downward-3.97 % -1.50 %trending_down
Loading...
1998 Spartans Spartans SPA 2.94 Gs 881 496 767.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 bitSilver bitSilver BITSILVER 7 912.80 Gs 98 799 346.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1999 FNB Protocol FNB Protocol FNB 0.096 Gs 230 960 550.20 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1999 GoldMint GoldMint MNTP 562.46 Gs 1 077 102 812.88 Gs 0.000000 Gs arrow_upward0.110 % arrow_upward6.15 % -1.30 %trending_down
Loading...
1999 Butthole Coin Butthole Coin BHC 7.76 Gs 7 760 756 987.27 Gs 4 263 180 144.24 Gs arrow_downward-0.810 % arrow_downward-9.09 % 44.30 %trending_up
Loading...
2000 Qurito Qurito QURO 0.172 Gs 1 792 716.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 EXNT EXNT EXNT 66.15 Gs 4 170 898 555.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 PUP (pupxbnb.com) PUP (pupxbnb.com) PUP 7.76 Gs 7 757 551 423.31 Gs 4 307 744 814.11 Gs arrow_downward-1.10 % arrow_downward-3.51 % -25.60 %trending_down
Loading...
2001 2GIVE 2GIVE 2GIVE 2.04 Gs 1 076 529 676.70 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2001 Azart Azart AZART 0.227 Gs 939 676.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 MNet Pioneer MNet Pioneer NEER 163.50 Gs 3 180 605 880.19 Gs 360 369 367.25 Gs arrow_upward1.25 % arrow_downward-17.80 % -25.46 %trending_down
Loading...
2001 ZyFAI ZyFAI ZFI 98.85 Gs 7 748 074 683.28 Gs 355 391 079.76 Gs arrow_upward0.060 % arrow_downward-12.00 % -20.71 %trending_down
Loading...
2002 Airbnb Tokenized Stock (Ondo) Airbnb Tokenized Stock (Ondo) ABNBon 870 933.99 Gs 7 747 228 307.76 Gs 726 576 726.24 Gs arrow_downward-0.010 % arrow_upward0.000000 % -6.50 %trending_down
Loading...
2002 GoPower GoPower GPT 6.22 Gs 504 906 313.59 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2002 BitCoin One BitCoin One BTCONE 0.770 Gs 10 563 033.01 Gs 53 314.99 Gs arrow_upward0.310 % arrow_upward65.31 % -51.24 %trending_down
Loading...
2002 Typerium Typerium TYPE 0.660 Gs 1 071 664 683.58 Gs 13 328.75 Gs arrow_downward-0.010 % arrow_upward17.65 % -33.14 %trending_down
Loading...
2002 Claymore Claymore CLM 0.041 Gs 1 292 888.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2003 EQTY EQTY EQTY 26.58 Gs 7 737 351 705.29 Gs 998 309 917.42 Gs arrow_upward0.660 % arrow_upward0.330 % 2.12 %trending_up
Loading...
2003 ISLAMICOIN ISLAMICOIN ISLAMI 1.10 Gs 3 171 262 427.64 Gs 594 142 283.33 Gs arrow_downward-0.020 % arrow_downward-2.32 % -1.85 %trending_down
Loading...
2004 Elysium Elysium ELS 0.552 Gs 7 923 940.85 Gs 1 352 867.95 Gs arrow_downward-0.430 % arrow_downward-93.98 % -95.16 %trending_down
Loading...
2004 Xeleb Protocol Xeleb Protocol XCX 71.44 Gs 7 736 731 918.49 Gs 3 103 252 489.54 Gs arrow_downward-0.100 % arrow_downward-1.06 % -10.26 %trending_down
Loading...
2005 GOUT GOUT GOUT 0.067 Gs 7 728 801 313.27 Gs 146 223 033.01 Gs arrow_upward0.260 % arrow_upward3.19 % 9.81 %trending_up
Loading...
2005 Eryllium Eryllium ERY 0.552 Gs 7 544 071.53 Gs 359 876.20 Gs arrow_downward-0.430 % arrow_upward2.89 % -19.78 %trending_down
Loading...
2006 Credefi Credefi CREDI 10.30 Gs 7 707 961 815.33 Gs 360 349 374.12 Gs arrow_downward-0.150 % arrow_upward1.58 % 1.37 %trending_up
Loading...
2006 Dether Dether DTH 14.87 Gs 1 486 555 295.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.82 %trending_up
Loading...
2006 dietbitcoin dietbitcoin DDX 0.658 Gs 1 926 004.13 Gs 0.000000 Gs arrow_upward0.150 % arrow_upward1.52 % -6.25 %trending_down
Loading...
2007 Paymon Paymon PMNT 0.449 Gs 274 039 064.64 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.56 % 999.99 %trending_up
Loading...
2007 LIQUIDIUM•TOKEN LIQUIDIUM•TOKEN LIQ 353.02 Gs 7 705 389 366.91 Gs 427 053 094.89 Gs arrow_upward0.000000 % arrow_upward0.870 % 2.95 %trending_up
Loading...
2007 Blacer Coin Blacer Coin BLCR 1.44 Gs 239 917.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.33 %trending_up
Loading...
2007 Interzone Interzone ITZ 0.619 Gs 1 639 436.04 Gs 0.000000 Gs arrow_upward0.060 % arrow_upward0.050 % -0.470 %trending_down
Loading...
2008 Talken Talken TALK 21.59 Gs 7 704 856 216.98 Gs 710 948 768.88 Gs arrow_downward-0.900 % arrow_downward-2.49 % -16.57 %trending_down
Loading...
2008 Utrum Utrum OOT 30.75 Gs 1 992 747 833.47 Gs 0.000000 Gs arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
2009 PluraCoin PluraCoin PLURA 1.19 Gs 1 108 418 706.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2009 Pepes Dog Pepes Dog ZEUS 0.000000 Gs 7 692 127 262.37 Gs 7 078 911 540.26 Gs arrow_upward0.100 % arrow_upward17.13 % 2.29 %trending_up
Loading...
2009 AOK AOK AOK 0.873 Gs 174 626 595.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.050 Gs 306 561.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2010 Tron Bull Tron Bull BULL 8.09 Gs 7 691 560 790.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.86 % -48.53 %trending_down
Loading...
2010 PEPURAI PEPURAI PEPURAI 0.000000 Gs 486 199 415.38 Gs 5 098 246.22 Gs arrow_downward-0.310 % arrow_upward5.22 % 2.28 %trending_up
Loading...
2011 Linfinity Linfinity LFC 0.526 Gs 476 156 203.55 Gs 0.000000 Gs arrow_upward3.16 % arrow_upward17.54 % 38.55 %trending_up
Loading...
2011 Netflix Tokenized Stock (Ondo) Netflix Tokenized Stock (Ondo) NFLXon 5 891 296.91 Gs 7 677 199 064.30 Gs 2 986 159 435.90 Gs arrow_downward-0.020 % arrow_downward-0.030 % -0.980 %trending_down
Loading...
2011 Trident Group Trident Group TRDT 4.85 Gs 5 891 306.74 Gs 493 163.69 Gs arrow_downward-0.370 % arrow_downward-74.84 % -74.84 %trending_down
Loading...
2011 WaykiChain WaykiChain WICC 14.69 Gs 3 085 665 206.19 Gs 239 937 462.16 Gs arrow_upward0.260 % arrow_downward-16.56 % -30.96 %trending_down
Loading...
2012 OpenAI tokenized stock (PreStocks) OpenAI tokenized stock (PreStocks) OPENAI 6 681 618.76 Gs 7 663 337 166.09 Gs 7 390 790.92 Gs arrow_downward-0.060 % arrow_upward0.120 % 1.09 %trending_up
Loading...
2012 StellarPay StellarPay XLB 0.060 Gs 206 595.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.780 %trending_up
Loading...
2012 SAKECOIN SAKECOIN SAKE 0.001 Gs 5 411 471.80 Gs 1 312 881.71 Gs arrow_downward-0.290 % arrow_downward-95.98 % -95.09 %trending_down
Loading...
2012 BrokerNekoNetwork BrokerNekoNetwork BNN 0.002 Gs 6 337 819.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2013 reflect.finance reflect.finance RFI 113.68 Gs 1 072 704 325.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.380 %trending_up
Loading...
2013 Eesee Eesee ESE 12.51 Gs 7 645 523 294.01 Gs 1 834 462 283.27 Gs arrow_downward-0.130 % arrow_downward-1.15 % -4.61 %trending_down
Loading...
2013 WinStars WinStars WNL 534.87 Gs 0.000000 Gs 424 527 297.09 Gs arrow_downward-1.50 % arrow_upward2.51 % 0.000000 %trending_up
Loading...
2014 FOIN FOIN FOIN 24 201 572.10 Gs 0.000000 Gs 123 154 768 426.32 Gs arrow_downward-3.09 % arrow_upward9.35 % 3.56 %trending_up
Loading...
2014 MSTR2100 MSTR2100 MSTR 370.01 Gs 7 639 198 802.95 Gs 2 335 096 733.04 Gs arrow_downward-0.070 % arrow_upward0.330 % 10.35 %trending_up
Loading...
2014 Phonecoin Phonecoin PHON 0.618 Gs 80 578 947.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2014 Yellow Road Yellow Road ROAD 50.99 Gs 154 673 459.42 Gs 6 664.37 Gs arrow_upward0.430 % arrow_upward0.610 % -0.880 %trending_down
Loading...
2014 Spaceswap SHAKE Spaceswap SHAKE SHAKE 1 654 117.80 Gs 1 255 474 786.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
Last updated: 2021-10-01 23:23:08 UTC - about 4 years ago