8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
13 007 692 437 972 690.00 ៛

Market Capitalizations

attach_money
234 576 382 993 570.97 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1007 World of Dypians World of Dypians WOD 111.69 ៛ 44 453 846 310.55 ៛ 10 535 014 815.33 ៛ arrow_upward4.84 % arrow_downward-2.49 % -16.34 %trending_down
Loading...
1008 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIM 2.11 ៛ 44 390 787 733.15 ៛ 1 414 924 192.83 ៛ arrow_downward-0.900 % arrow_downward-0.180 % 9.17 %trending_up
Loading...
1009 Auki Auki AUKI 35.98 ៛ 44 355 513 787.18 ៛ 709 421 088.27 ៛ arrow_upward0.020 % arrow_upward4.36 % 2.65 %trending_up
Loading...
1010 Edel Edel EDEL 86.10 ៛ 44 314 858 659.87 ៛ 3 035 707 795.42 ៛ arrow_upward5.02 % arrow_upward2.34 % -18.06 %trending_down
Loading...
1010 MassGrid MassGrid MGD 44.99 ៛ 3 516 039 700.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 QuickX Protocol QuickX Protocol QCX 36.29 ៛ 18 110 339 587.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1011 NKN NKN NKN 55.58 ៛ 44 247 519 322.49 ៛ 2 880 459 706.16 ៛ arrow_upward0.200 % arrow_downward-2.02 % 2.60 %trending_up
Loading...
1012 DAO Maker DAO Maker DAO 216.61 ៛ 44 238 502 316.76 ៛ 3 458 974 992.87 ៛ arrow_downward-0.010 % arrow_downward-0.640 % 0.250 %trending_up
Loading...
1013 AVA AVA AVA 44.12 ៛ 44 086 829 589.17 ៛ 8 401 854 070.87 ៛ arrow_downward-0.350 % arrow_downward-7.19 % 2.07 %trending_up
Loading...
1014 Houdini Swap Houdini Swap LOCK 484.27 ៛ 43 967 206 129.60 ៛ 28 215 932.10 ៛ arrow_upward0.130 % arrow_upward3.72 % 10.57 %trending_up
Loading...
1015 QuickSwap [Old] QuickSwap [Old] QUICK 55 502.32 ៛ 43 738 915 053.82 ៛ 6 517 880.32 ៛ arrow_downward-0.080 % arrow_downward-0.710 % -1.50 %trending_down
Loading...
1015 POA Network POA Network POA 51.94 ៛ 15 321 750 955.93 ៛ 56 431.86 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 BOBO BOBO BOBO 0.000806 ៛ 43 596 863 959.08 ៛ 1 353 868 946.61 ៛ arrow_downward-0.180 % arrow_upward1.28 % -4.38 %trending_down
Loading...
1017 EDENA EDENA EDENA 5 764.26 ៛ 43 510 120 122.11 ៛ 2 294 539 752.69 ៛ arrow_upward36.30 % arrow_downward-9.99 % -20.62 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 130.11 ៛ 49 982 871 069.47 ៛ 908 101 558.74 ៛ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1018 NATIX Network NATIX Network NATIX 1.07 ៛ 43 476 357 743.93 ៛ 1 571 865 238.02 ៛ arrow_upward0.210 % arrow_downward-0.570 % -1.76 %trending_down
Loading...
1018 Atari Token Atari Token ATRI 10.72 ៛ 15 876 246 422.73 ៛ 9 416 059.63 ៛ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1019 ParaSwap ParaSwap PSP 58.24 ៛ 43 389 662 277.12 ៛ 4 804 770.15 ៛ arrow_downward-0.080 % arrow_upward29.20 % 0.150 %trending_up
Loading...
1019 Grid+ Grid+ GRID 839.18 ៛ 32 926 473 132.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 37.18 ៛ 44 617 055 323.52 ៛ 164 386 020.42 ៛ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 DAR Open Network DAR Open Network D 58.28 ៛ 43 332 984 531.23 ៛ 66 495 733 413.95 ៛ arrow_downward-7.18 % arrow_upward8.06 % 9.90 %trending_up
Loading...
1020 MEET.ONE MEET.ONE MEETONE 9.05 ៛ 17 314 436 667.00 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 APX APX APX 974.50 ៛ 43 025 326 069.29 ៛ 4 107 433.54 ៛ arrow_downward-0.490 % arrow_downward-0.190 % -0.570 %trending_down
Loading...
1022 Konnect Konnect KCT 5.83 ៛ 43 015 555 295.09 ៛ 2 207 114 702.50 ៛ arrow_downward-0.110 % arrow_downward-3.34 % 28.16 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 12.19 ៛ 2 560 386 234.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1022 Rake Coin Rake Coin RAKE 0.635 ៛ 44 412 050 453.41 ៛ 6 072 068 588.14 ៛ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1023 Enigma Enigma ENX 690.80 ៛ 42 991 233 161.62 ៛ 918 698 656.67 ៛ arrow_downward-2.00 % arrow_upward0.390 % -9.78 %trending_down
Loading...
1024 Sui Name Service Sui Name Service NS 164.85 ៛ 42 871 561 331.89 ៛ 2 973 407 017.35 ៛ arrow_downward-1.13 % arrow_upward5.79 % 6.49 %trending_up
Loading...
1025 Quickswap [New] Quickswap [New] QUICK 54.34 ៛ 42 824 779 316.46 ៛ 3 328 984 193.68 ៛ arrow_downward-0.060 % arrow_downward-1.38 % -1.83 %trending_down
Loading...
1026 Fartboy Fartboy FARTBOY 42.77 ៛ 42 747 838 500.47 ៛ 566 970 939.64 ៛ arrow_downward-0.020 % arrow_upward5.15 % 2.76 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 4.41 ៛ 44 136 102 668.31 ៛ 73 571 027.53 ៛ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1027 Nobody Sausage Nobody Sausage NOBODY 45.66 ៛ 42 739 627 664.23 ៛ 2 431 951 342.02 ៛ arrow_downward-0.610 % arrow_downward-2.61 % -15.62 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.87 ៛ 17 260 326 570.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1028 PayAI Network PayAI Network PAYAI 42.49 ៛ 42 488 441 374.97 ៛ 14 573 952 169.15 ៛ arrow_downward-0.840 % arrow_downward-11.77 % -27.60 %trending_down
Loading...
1029 Suilend Suilend SEND 684.68 ៛ 42 698 182 490.82 ៛ 556 688 247.81 ៛ arrow_downward-0.380 % arrow_downward-0.650 % -11.42 %trending_down
Loading...
1030 Peercoin Peercoin PPC 1 415.98 ៛ 42 488 501 837.68 ៛ 226 614 243.25 ៛ arrow_downward-0.340 % arrow_upward0.520 % -1.64 %trending_down
Loading...
1031 SUNDOG SUNDOG SUNDOG 42.59 ៛ 42 482 310 456.01 ៛ 13 927 674 306.07 ៛ arrow_downward-0.900 % arrow_downward-0.750 % -0.910 %trending_down
Loading...
1032 Dego Finance Dego Finance DEGO 2 013.84 ៛ 42 285 012 566.22 ៛ 21 895 289 212.75 ៛ arrow_downward-0.400 % arrow_upward0.260 % -5.00 %trending_down
Loading...
1033 iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) EFAon 405 560.84 ៛ 42 252 153 097.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.50 %trending_up
Loading...
1033 GATE GATE GATE 28.60 ៛ 15 353 252 028.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 7 444.54 ៛ 9 158 528 783.71 ៛ 130 643 796.48 ៛ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1033 Denarius Denarius D 296.18 ៛ 1 991 935 973.45 ៛ 7 114 445.74 ៛ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1034 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon 613 151.57 ៛ 42 238 351 476.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
1034 OAX OAX OAX 559.61 ៛ 43 108 913 752.72 ៛ 2 491 200 768.59 ៛ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 Parcl Parcl PRCL 102.43 ៛ 42 231 184 629.46 ៛ 7 741 601 259.70 ៛ arrow_downward-0.230 % arrow_upward0.330 % -15.94 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 40.84 ៛ 7 142 105 412.05 ៛ 7 360 327.43 ៛ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLX 1 029 567.19 ៛ 42 216 758 226.47 ៛ 13 233 477 728.59 ៛ arrow_downward-0.040 % arrow_downward-0.230 % -1.56 %trending_down
Loading...
1037 Cate Cate CATE 42.92 ៛ 42 916 452 879.86 ៛ 37 866 502 401.23 ៛ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1037 UXLINK UXLINK UXLINK 53.56 ៛ 42 108 945 149.91 ៛ 3 146 733 457.39 ៛ arrow_downward-0.310 % arrow_downward-4.86 % -1.06 %trending_down
Loading...
1038 ShibaBitcoin ShibaBitcoin SBBTC 359 188.45 ៛ 41 875 470 404.31 ៛ 448 975 942.44 ៛ arrow_upward0.000000 % arrow_upward204.69 % 31.73 %trending_up
Loading...
1039 SIX Token SIX Token SIX 48.76 ៛ 41 489 174 139.61 ៛ 1 289 460 035.32 ៛ arrow_upward0.000000 % arrow_downward-0.880 % -1.01 %trending_down
Loading...
1040 Wojak Wojak WOJAK 0.594 ៛ 41 230 982 237.50 ៛ 2 591 141 600.09 ៛ arrow_upward0.110 % arrow_upward0.740 % 11.23 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 29.36 ៛ 29 355 783 202.63 ៛ 233 789.15 ៛ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 AKEDO AKEDO AKE 1.81 ៛ 41 220 655 206.35 ៛ 9 116 563 630.99 ៛ arrow_downward-0.160 % arrow_downward-2.92 % -10.59 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.96 ៛ 17 653 696 972.89 ៛ 0.000000 ៛ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 LOAN Protocol LOAN Protocol LOAN 2.24 ៛ 41 201 363 570.49 ៛ 590 813 402.26 ៛ arrow_upward0.210 % arrow_upward2.29 % -3.76 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 576 534.46 ៛ 52 373 828 693.00 ៛ 1 639 482 703.88 ៛ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 898.72 ៛ 8 987 225 829.08 ៛ 12 092.54 ៛ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 672.12 ៛ 52 317 130 792.86 ៛ 909 818 699.75 ៛ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Radium Radium RADS 1 676.58 ៛ 6 983 322 269.57 ៛ 75 933 104.13 ៛ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.22 ៛ 2 167 148 850.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 IDEX IDEX IDEX 41.06 ៛ 41 061 698 737.44 ៛ 9 441 252 423.37 ៛ arrow_upward1.30 % arrow_upward0.500 % 5.94 %trending_up
Loading...
1044 RSS3 RSS3 RSS3 46.15 ៛ 40 963 233 196.10 ៛ 7 719 431 598.77 ៛ arrow_downward-0.060 % arrow_downward-1.32 % -5.09 %trending_down
Loading...
1045 Major Major MAJOR 490.35 ៛ 40 870 576 105.93 ៛ 4 333 451 222.24 ៛ arrow_downward-0.220 % arrow_downward-3.67 % -2.51 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 7.59 ៛ 12 073 109 613.48 ៛ 540 133.56 ៛ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) COINX 970 344.67 ៛ 40 754 471 576.18 ៛ 11 271 390 180.45 ៛ arrow_upward0.040 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1046 Scallop Scallop SCLP 645.42 ៛ 41 682 900 698.57 ៛ 2 835 019 962.93 ៛ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 Hoo Token Hoo Token HOO 128.19 ៛ 10 566 769 831.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 GPEX GPEX GPX 3 143.82 ៛ 24 477 163 894.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 140.46 ៛ 45 558 238 047.22 ៛ 0.000000 ៛ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Diamond Diamond DMD 10 467.33 ៛ 40 697 269 820.11 ៛ 167 646 976.00 ៛ arrow_upward0.340 % arrow_upward0.640 % 3.10 %trending_up
Loading...
1048 RACA RACA RACA 0.099 ៛ 40 670 053 538.18 ៛ 4 210 526 498.62 ៛ arrow_downward-0.040 % arrow_downward-0.650 % -5.45 %trending_down
Loading...
1049 Elite Elite 1337 0.082 ៛ 2 169 728 592.47 ៛ 0.000000 ៛ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 #MetaHash #MetaHash MHC 4.30 ៛ 16 702 558 056.00 ៛ 146 501 150.32 ៛ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Telos Telos TLOS 90.90 ៛ 40 549 906 068.45 ៛ 7 629 128 523.50 ៛ arrow_downward-0.200 % arrow_upward2.92 % 13.95 %trending_up
Loading...
1050 Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) KEKIUS 40.37 ៛ 40 371 121 860.96 ៛ 3 159 297 608.87 ៛ arrow_upward0.670 % arrow_downward-1.18 % -8.09 %trending_down
Loading...
1051 Sperax Sperax SPA 19.66 ៛ 40 264 090 768.81 ៛ 2 322 529 957.33 ៛ arrow_downward-0.040 % arrow_downward-0.830 % 0.520 %trending_up
Loading...
1051 Lotto Lotto LOTTO 7.81 ៛ 15 613 943 056.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Turtle Turtle TURTLE 259.18 ៛ 40 094 891 916.54 ៛ 40 594 866 140.83 ៛ arrow_upward4.71 % arrow_upward10.15 % 6.64 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 13.72 ៛ 40 739 170 479.28 ៛ 7 364 483 234.63 ៛ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 Pitbull Pitbull PIT 0.000000 ៛ 39 761 790 745.54 ៛ 437 774 217.39 ៛ arrow_upward0.900 % arrow_upward1.96 % 5.70 %trending_up
Loading...
1054 zkVerify zkVerify VFY 126.32 ៛ 39 755 776 721.16 ៛ 6 621 106 287.50 ៛ arrow_upward0.260 % arrow_upward4.94 % 12.79 %trending_up
Loading...
1055 ArchLoot ArchLoot AL 46.52 ៛ 39 628 603 484.33 ៛ 3 596 785 636.10 ៛ arrow_downward-0.420 % arrow_downward-0.080 % 0.950 %trending_up
Loading...
1056 Solomon Solomon SOLO 3 067.40 ៛ 39 569 422 582.17 ៛ 788 538 561.88 ៛ arrow_upward0.000000 % arrow_downward-1.27 % -11.22 %trending_down
Loading...
1056 Wrapped Core Wrapped Core WCORE 6 216.64 ៛ 50 746 079 786.02 ៛ 1 384 503 387.18 ៛ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 Gleec Coin Gleec Coin GLEEC 217.30 ៛ 39 495 718 536.68 ៛ 22 391 357.55 ៛ arrow_downward-22.74 % arrow_downward-22.97 % -77.64 %trending_down
Loading...
1058 Swarm Swarm BZZ 750.78 ៛ 39 491 788 460.42 ៛ 1 518 037 301.27 ៛ arrow_upward0.130 % arrow_downward-0.490 % -1.52 %trending_down
Loading...
1059 Aavegotchi Aavegotchi GHST 746.25 ៛ 39 363 099 624.96 ៛ 4 138 858 031.08 ៛ arrow_downward-0.360 % arrow_downward-1.80 % 1.13 %trending_up
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 335.68 ៛ 50 424 123 908.21 ៛ 356 399 469.22 ៛ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 265.00 ៛ 17 135 741 138.16 ៛ 1 410 796.61 ៛ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 QIE Blockchain QIE Blockchain QIE 465.77 ៛ 39 296 505 994.35 ៛ 39 167 744.60 ៛ arrow_downward-1.14 % arrow_downward-2.57 % 85.72 %trending_up
Loading...
1061 dHedge DAO dHedge DAO DHT 722.23 ៛ 39 270 253 084.95 ៛ 13 700 850.46 ៛ arrow_downward-0.020 % arrow_downward-1.07 % 6.68 %trending_up
Loading...
1062 MESSIER MESSIER M87 0.044 ៛ 39 000 073 442.54 ៛ 921 653 267.84 ៛ arrow_downward-0.070 % arrow_downward-1.40 % 21.13 %trending_up
Loading...
1063 Tigereum Tigereum TIG 27.81 ៛ 506 516 289.69 ៛ 2 261 305.42 ៛ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1063 ORIGYN ORIGYN OGY 4.98 ៛ 38 948 204 497.65 ៛ 1 248 184 157.50 ៛ arrow_downward-0.270 % arrow_upward1.27 % 11.16 %trending_up
Loading...
1064 SpaceN SpaceN SN 973.02 ៛ 38 930 630 002.80 ៛ 50 079 248.63 ៛ arrow_downward-1.02 % arrow_downward-2.58 % -23.47 %trending_down
Loading...
1065 Galeon Galeon GALEON 47.52 ៛ 38 908 903 735.08 ៛ 109 655 173.84 ៛ arrow_upward0.000000 % arrow_downward-3.90 % -13.59 %trending_down
Loading...
1065 Puregold Token Puregold Token PGTS 44.11 ៛ 501 215 725.30 ៛ 2 120 225.76 ៛ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Nimiq Nimiq NIM 2.82 ៛ 38 813 961 154.41 ៛ 428 342 034.38 ៛ arrow_downward-0.010 % arrow_upward2.28 % 25.75 %trending_up
Loading...
1067 win.win win.win TWINS 0.346 ៛ 1 630 115 014.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 20 hours ago