8968 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8968

Cryptocurrencies

account_balance
149 807 798 559 986.72 ₨

Market Capitalizations

attach_money
3 118 278 318 888.70 ₨

24 Hour Volume

data_usage
58.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 3 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1415 XELIS XELIS XEL 42.78 ₨ 193 480 876.32 ₨ 1 918 271.38 ₨ arrow_downward-1.42 % arrow_downward-10.41 % 1.11 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 117.17 ₨ 117 170 273.79 ₨ 1 435.42 ₨ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 776.24 ₨ 33 111 944.10 ₨ 2 172 617.83 ₨ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.006 ₨ 5 851 820.48 ₨ 694.56 ₨ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.489 ₨ 9 426 330.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1416 Sogni AI Sogni AI SOGNI 0.159 ₨ 192 145 244.92 ₨ 18 854 790.73 ₨ arrow_upward0.970 % arrow_downward-1.62 % 3.40 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.019 ₨ 9 531 300.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Jager Hunter Jager Hunter JAGER 0.000000 ₨ 191 720 917.43 ₨ 16 534 880.70 ₨ arrow_upward0.300 % arrow_upward0.690 % 3.61 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 6.09 ₨ 164 176 396.24 ₨ 1 771 858.95 ₨ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Gainer Gainer GNR 0.506 ₨ 6 108 621.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.004 ₨ 5 280 802.75 ₨ 601.95 ₨ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 客服小何 客服小何 客服小何 0.192 ₨ 191 714 018.18 ₨ 41 817 603.05 ₨ arrow_downward-1.15 % arrow_downward-2.65 % -26.29 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.021 ₨ 163 731 741.41 ₨ 3 191 809.47 ₨ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 12.90 ₨ 87 060 710.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Croatian Football Federation Token Croatian Football Federation Token VATRENI 49.58 ₨ 191 573 671.54 ₨ 568 378.42 ₨ arrow_upward0.000000 % arrow_downward-3.65 % -16.90 %trending_down
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 40.36 ₨ 163 592 598.67 ₨ 777 949.15 ₨ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 Molecular Future Molecular Future MOF 0.000903 ₨ 45 153 694.98 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 HOSKY Token HOSKY Token HOSKY 0.000000 ₨ 191 480 601.02 ₨ 5 524 962.38 ₨ arrow_downward-1.43 % arrow_downward-1.94 % 6.14 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 2 882 986.48 ₨ 208 009 230.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Lunes Lunes LUNES 0.846 ₨ 127 524 670.05 ₨ 77 836.59 ₨ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Moby Moby MOBY 0.191 ₨ 191 396 467.12 ₨ 78 041 806.80 ₨ arrow_upward4.98 % arrow_downward-5.51 % -20.57 %trending_down
Loading...
1421 Omix Omix OMX 0.036 ₨ 32 729 984.54 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1422 Electra Protocol Electra Protocol XEP 0.010 ₨ 191 000 801.65 ₨ 5 135 223.79 ₨ arrow_downward-0.140 % arrow_downward-0.740 % -3.05 %trending_down
Loading...
1422 Funex Funex FUNEX 3.21 ₨ 29 395 605.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 Mithril Ore Mithril Ore MORE 603.81 ₨ 7 857 791.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Conceal Conceal CCX 2.24 ₨ 47 225 231.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1423 MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENG 0.000468 ₨ 190 841 748.30 ₨ 73 409 765.77 ₨ arrow_downward-5.67 % arrow_downward-7.10 % -18.46 %trending_down
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.001 ₨ 50 465 197.11 ₨ 0.000000 ₨ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000722 ₨ 6 586 938.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Obol Obol OBOL 1.32 ₨ 190 635 604.05 ₨ 98 295 850.28 ₨ arrow_downward-0.030 % arrow_upward0.530 % -10.35 %trending_down
Loading...
1425 BigONE Token BigONE Token ONE 0.022 ₨ 188 674 964.74 ₨ 0.000000 ₨ arrow_downward-0.200 % arrow_upward2.57 % -0.580 %trending_down
Loading...
1425 xSuter xSuter XSUTER 6 289.01 ₨ 125 780 222.91 ₨ 9 396 742.29 ₨ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1426 Worldwide USD Worldwide USD WUSD 46.27 ₨ 187 829 458.43 ₨ 18 830 157.14 ₨ arrow_downward-0.020 % arrow_downward-0.020 % 0.040 %trending_up
Loading...
1427 黑马 黑马 黑马 0.188 ₨ 187 719 255.53 ₨ 602 886 932.01 ₨ arrow_downward-0.540 % arrow_downward-4.14 % 136.51 %trending_up
Loading...
1428 Covalent Covalent CQT 0.184 ₨ 157 153 600.45 ₨ 657 976.16 ₨ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1428 Vether Vether VETH 90.05 ₨ 19 854 395.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Pain (paintoken.com) Pain (paintoken.com) PAIN 37.31 ₨ 186 549 345.21 ₨ 2 274 069.33 ₨ arrow_upward0.120 % arrow_downward-1.68 % 3.89 %trending_up
Loading...
1429 Metahero Metahero HERO 0.037 ₨ 186 371 538.84 ₨ 992 983.73 ₨ arrow_upward0.080 % arrow_downward-2.37 % -3.25 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.004 ₨ 5 098 551.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 TeslaCoin TeslaCoin TES 0.109 ₨ 8 645 556.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 FAR Labs FAR Labs FAR 0.046 ₨ 185 829 229.43 ₨ 9 433 368.55 ₨ arrow_downward-0.240 % arrow_upward4.76 % -20.54 %trending_down
Loading...
1431 Gapcoin Gapcoin GAP 0.359 ₨ 5 158 931.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Superp Superp SUP 0.904 ₨ 185 388 186.30 ₨ 51 821 016.96 ₨ arrow_upward0.120 % arrow_downward-0.030 % -11.26 %trending_down
Loading...
1432 Honeywell tokenized stock (xStock) Honeywell tokenized stock (xStock) HONX 10 370.65 ₨ 185 103 001.55 ₨ 31 179 781.60 ₨ arrow_upward1.04 % arrow_upward2.19 % 6.31 %trending_up
Loading...
1432 Soma Soma SCT 0.575 ₨ 5 619 097.88 ₨ 51 767.58 ₨ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1433 Adora Token Adora Token ARA 0.417 ₨ 66 684 378.90 ₨ 0.000000 ₨ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1433 Helium IOT Helium IOT IOT 0.009 ₨ 184 706 039.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-5.35 % -8.22 %trending_down
Loading...
1434 Hacken Token Hacken Token HAI 0.222 ₨ 184 686 406.80 ₨ 6 545 126.40 ₨ arrow_upward0.000000 % arrow_upward4.02 % 9.68 %trending_up
Loading...
1435 QuStream QuStream QST 0.245 ₨ 184 407 889.79 ₨ 1 431 248.63 ₨ arrow_upward0.000000 % arrow_downward-7.53 % -4.06 %trending_down
Loading...
1435 HUZU HUZU HUZU 1.88 ₨ 8 191 270.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 老子 老子 老子 0.184 ₨ 184 378 348.01 ₨ 443 494 916.11 ₨ arrow_downward-0.570 % arrow_downward-6.44 % -66.52 %trending_down
Loading...
1437 Lit Protocol Lit Protocol LITKEY 0.833 ₨ 183 320 261.22 ₨ 59 869 857.34 ₨ arrow_upward0.300 % arrow_upward0.180 % 6.93 %trending_up
Loading...
1438 TENT TENT TENT 3.91 ₨ 151 300 992.80 ₨ 0.000000 ₨ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1438 LeverUp LeverUp LV 2.03 ₨ 182 903 157.12 ₨ 8 168 072.52 ₨ arrow_downward-0.240 % arrow_downward-1.33 % -1.74 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.029 ₨ 150 716 639.59 ₨ 0.000000 ₨ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1439 Astra Nova Astra Nova RVV 0.178 ₨ 182 779 248.31 ₨ 267 263 387.21 ₨ arrow_downward-0.740 % arrow_downward-2.09 % -1.13 %trending_down
Loading...
1440 Dragonchain Dragonchain DRGN 0.491 ₨ 182 111 548.37 ₨ 6 184 883.29 ₨ arrow_downward-0.240 % arrow_downward-2.98 % -4.28 %trending_down
Loading...
1441 Australian Digital Dollar Australian Digital Dollar AUDD 31.01 ₨ 181 998 845.06 ₨ 1 971 196.56 ₨ arrow_upward0.250 % arrow_upward0.050 % 0.380 %trending_up
Loading...
1442 Particl Particl PART 11.70 ₨ 181 670 227.41 ₨ 4 625 188.08 ₨ arrow_upward0.270 % arrow_upward0.320 % -15.55 %trending_down
Loading...
1443 DaGama World DaGama World DGMA 2.55 ₨ 181 301 788.54 ₨ 9 140 589.99 ₨ arrow_downward-0.220 % arrow_downward-1.27 % -0.830 %trending_down
Loading...
1444 PublicAI PublicAI PUBLIC 0.874 ₨ 181 078 743.42 ₨ 39 959 943.27 ₨ arrow_upward0.310 % arrow_downward-1.36 % -6.10 %trending_down
Loading...
1445 Verified USD Verified USD USDV 10.55 ₨ 180 795 827.57 ₨ 0.000000 ₨ arrow_upward1.07 % arrow_upward4.66 % -28.53 %trending_down
Loading...
1446 Italian National Football Team Fan Token Italian National Football Team Fan Token ITA 15.12 ₨ 181 973 331.70 ₨ 10 290 728.61 ₨ arrow_upward0.680 % arrow_downward-1.85 % -15.03 %trending_down
Loading...
1446 Peony Peony PNY 0.082 ₨ 41 399 295.06 ₨ 3 009.74 ₨ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1447 Quantoz EURQ Quantoz EURQ EURQ 53.70 ₨ 179 906 888.35 ₨ 649 380 333.13 ₨ arrow_upward0.040 % arrow_downward-0.020 % -0.300 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1.28 ₨ 8 008 833.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Repme Repme RPM 0.000083 ₨ 5 290 202.41 ₨ 4 213.64 ₨ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1448 VestChain VestChain VEST 0.046 ₨ 179 555 859.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1449 Switchboard Protocol Switchboard Protocol SWTCH 1.05 ₨ 179 439 683.60 ₨ 116 903 240.12 ₨ arrow_downward-0.340 % arrow_downward-0.040 % 12.74 %trending_up
Loading...
1450 DeepNode DeepNode DN 7.97 ₨ 179 427 829.84 ₨ 378 051 199.64 ₨ arrow_upward0.880 % arrow_downward-12.96 % -87.42 %trending_down
Loading...
1450 Krios Krios GIG 0.110 ₨ 55 183 687.23 ₨ 0.000000 ₨ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.082 ₨ 6 846 100.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Goodomy Goodomy GOOD 0.007 ₨ 4 630 096.28 ₨ 1 342.81 ₨ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1451 GOAT Network GOAT Network GOATED 1.72 ₨ 179 415 327.83 ₨ 67 837 156.84 ₨ arrow_downward-0.030 % arrow_upward0.010 % -1.83 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.116 ₨ 4 629 633.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Veno Finance Veno Finance VNO 0.376 ₨ 178 318 855.25 ₨ 819 113.18 ₨ arrow_upward0.000000 % arrow_upward1.52 % -3.18 %trending_down
Loading...
1453 DAD DAD DAD 0.208 ₨ 144 932 052.14 ₨ 75 799.22 ₨ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1453 TCOM Global TCOM Global TCOM 1.94 ₨ 178 255 882.16 ₨ 543 235 582.02 ₨ arrow_upward0.270 % arrow_upward1.34 % -24.34 %trending_down
Loading...
1454 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 178 227 359.05 ₨ 6 719 413.68 ₨ arrow_downward-0.050 % arrow_downward-0.340 % 2.71 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.598 ₨ 4 517 578.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.008 ₨ 4 088 527.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Tectonic Tectonic TONIC 0.000000 ₨ 177 709 590.62 ₨ 208 089.01 ₨ arrow_downward-0.280 % arrow_downward-1.02 % -2.58 %trending_down
Loading...
1455 Aphelion Aphelion APH 0.103 ₨ 5 166 664.03 ₨ 5 834.27 ₨ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1456 Handshake Handshake HNS 0.261 ₨ 177 154 732.89 ₨ 552 403.63 ₨ arrow_downward-0.160 % arrow_downward-3.61 % -1.47 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.950 ₨ 142 518 932.68 ₨ 744 193.73 ₨ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 1.75 ₨ 42 062 966.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 1.89 ₨ 8 027 262.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.181 ₨ 7 249 961.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1457 Zenrock Zenrock ROCK 0.929 ₨ 177 008 551.98 ₨ 572 869.88 ₨ arrow_upward0.000000 % arrow_downward-0.400 % 0.460 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.001 ₨ 6 942 227.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.244 ₨ 141 900 499.91 ₨ 13 880 703.96 ₨ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000111 ₨ 11 214 580.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.185 ₨ 7 101 465.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 IMPT IMPT IMPT 0.125 ₨ 176 421 096.42 ₨ 17 189 337.77 ₨ arrow_downward-0.010 % arrow_upward0.550 % 4.45 %trending_up
Loading...
1459 EarthMeta EarthMeta EMT 0.123 ₨ 176 328 720.46 ₨ 3 166 620.24 ₨ arrow_upward0.000000 % arrow_upward0.500 % -12.65 %trending_down
Loading...
1460 ProChain ProChain PRA 0.562 ₨ 28 102 296.06 ₨ 0.000000 ₨ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) INTCon 2 177.49 ₨ 174 013 255.58 ₨ 3 972 444.24 ₨ arrow_downward-0.010 % arrow_downward-0.010 % 3.33 %trending_up
Loading...
1461 Opulous Opulous OPUL 0.383 ₨ 173 863 416.68 ₨ 30 497 310.76 ₨ arrow_upward0.200 % arrow_downward-1.53 % -14.80 %trending_down
Loading...
1461 Sentient Coin Sentient Coin SEN 0.021 ₨ 27 886 381.71 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1462 Ulord Ulord UT 2.12 ₨ 176 472 771.40 ₨ 0.000000 ₨ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 3 hours ago